USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 149.712 149.913 0.201 0.1% 149.456
High 149.927 150.315 0.388 0.3% 149.993
Low 149.328 149.797 0.469 0.3% 148.810
Close 149.896 150.228 0.332 0.2% 149.862
Range 0.599 0.518 -0.081 -13.5% 1.183
ATR 0.743 0.726 -0.016 -2.2% 0.000
Volume 219,075 188,468 -30,607 -14.0% 1,233,698
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.667 151.466 150.513
R3 151.149 150.948 150.370
R2 150.631 150.631 150.323
R1 150.430 150.430 150.275 150.531
PP 150.113 150.113 150.113 150.164
S1 149.912 149.912 150.181 150.013
S2 149.595 149.595 150.133
S3 149.077 149.394 150.086
S4 148.559 148.876 149.943
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 153.104 152.666 150.513
R3 151.921 151.483 150.187
R2 150.738 150.738 150.079
R1 150.300 150.300 149.970 150.519
PP 149.555 149.555 149.555 149.665
S1 149.117 149.117 149.754 149.336
S2 148.372 148.372 149.645
S3 147.189 147.934 149.537
S4 146.006 146.751 149.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.315 149.328 0.987 0.7% 0.432 0.3% 91% True False 215,007
10 150.315 148.810 1.505 1.0% 0.527 0.4% 94% True False 244,502
20 150.315 147.387 2.928 1.9% 0.754 0.5% 97% True False 285,722
40 150.315 144.446 5.869 3.9% 0.819 0.5% 99% True False 301,832
60 150.315 141.522 8.793 5.9% 0.911 0.6% 99% True False 309,974
80 150.315 137.248 13.067 8.7% 1.081 0.7% 99% True False 329,422
100 150.315 137.248 13.067 8.7% 1.087 0.7% 99% True False 332,719
120 150.315 133.748 16.567 11.0% 1.100 0.7% 99% True False 332,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.517
2.618 151.671
1.618 151.153
1.000 150.833
0.618 150.635
HIGH 150.315
0.618 150.117
0.500 150.056
0.382 149.995
LOW 149.797
0.618 149.477
1.000 149.279
1.618 148.959
2.618 148.441
4.250 147.596
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 150.171 150.093
PP 150.113 149.957
S1 150.056 149.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.