USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 149.775 149.712 -0.063 0.0% 149.456
High 149.991 149.927 -0.064 0.0% 149.993
Low 149.557 149.328 -0.229 -0.2% 148.810
Close 149.716 149.896 0.180 0.1% 149.862
Range 0.434 0.599 0.165 38.0% 1.183
ATR 0.754 0.743 -0.011 -1.5% 0.000
Volume 186,455 219,075 32,620 17.5% 1,233,698
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.514 151.304 150.225
R3 150.915 150.705 150.061
R2 150.316 150.316 150.006
R1 150.106 150.106 149.951 150.211
PP 149.717 149.717 149.717 149.770
S1 149.507 149.507 149.841 149.612
S2 149.118 149.118 149.786
S3 148.519 148.908 149.731
S4 147.920 148.309 149.567
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 153.104 152.666 150.513
R3 151.921 151.483 150.187
R2 150.738 150.738 150.079
R1 150.300 150.300 149.970 150.519
PP 149.555 149.555 149.555 149.665
S1 149.117 149.117 149.754 149.336
S2 148.372 148.372 149.645
S3 147.189 147.934 149.537
S4 146.006 146.751 149.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.993 149.328 0.665 0.4% 0.416 0.3% 85% False True 225,149
10 149.993 148.425 1.568 1.0% 0.565 0.4% 94% False False 258,151
20 150.160 147.387 2.773 1.8% 0.770 0.5% 90% False False 290,741
40 150.160 144.446 5.714 3.8% 0.848 0.6% 95% False False 306,065
60 150.160 141.522 8.638 5.8% 0.925 0.6% 97% False False 313,290
80 150.160 137.248 12.912 8.6% 1.086 0.7% 98% False False 330,995
100 150.160 137.248 12.912 8.6% 1.097 0.7% 98% False False 333,688
120 150.160 133.503 16.657 11.1% 1.107 0.7% 98% False False 334,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 152.473
2.618 151.495
1.618 150.896
1.000 150.526
0.618 150.297
HIGH 149.927
0.618 149.698
0.500 149.628
0.382 149.557
LOW 149.328
0.618 148.958
1.000 148.729
1.618 148.359
2.618 147.760
4.250 146.782
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 149.807 149.818
PP 149.717 149.739
S1 149.628 149.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.