USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 149.930 149.796 -0.134 -0.1% 149.456
High 149.961 149.993 0.032 0.0% 149.993
Low 149.671 149.676 0.005 0.0% 148.810
Close 149.806 149.862 0.056 0.0% 149.862
Range 0.290 0.317 0.027 9.3% 1.183
ATR 0.814 0.778 -0.035 -4.4% 0.000
Volume 257,202 223,839 -33,363 -13.0% 1,233,698
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.795 150.645 150.036
R3 150.478 150.328 149.949
R2 150.161 150.161 149.920
R1 150.011 150.011 149.891 150.086
PP 149.844 149.844 149.844 149.881
S1 149.694 149.694 149.833 149.769
S2 149.527 149.527 149.804
S3 149.210 149.377 149.775
S4 148.893 149.060 149.688
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 153.104 152.666 150.513
R3 151.921 151.483 150.187
R2 150.738 150.738 150.079
R1 150.300 150.300 149.970 150.519
PP 149.555 149.555 149.555 149.665
S1 149.117 149.117 149.754 149.336
S2 148.372 148.372 149.645
S3 147.189 147.934 149.537
S4 146.006 146.751 149.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.993 148.810 1.183 0.8% 0.495 0.3% 89% True False 246,739
10 149.993 148.166 1.827 1.2% 0.635 0.4% 93% True False 279,294
20 150.160 147.387 2.773 1.9% 0.777 0.5% 89% False False 297,560
40 150.160 144.446 5.714 3.8% 0.857 0.6% 95% False False 307,210
60 150.160 138.069 12.091 8.1% 0.992 0.7% 98% False False 323,616
80 150.160 137.248 12.912 8.6% 1.094 0.7% 98% False False 335,211
100 150.160 137.248 12.912 8.6% 1.112 0.7% 98% False False 336,086
120 150.160 133.503 16.657 11.1% 1.127 0.8% 98% False False 337,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.340
2.618 150.823
1.618 150.506
1.000 150.310
0.618 150.189
HIGH 149.993
0.618 149.872
0.500 149.835
0.382 149.797
LOW 149.676
0.618 149.480
1.000 149.359
1.618 149.163
2.618 148.846
4.250 148.329
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 149.853 149.823
PP 149.844 149.783
S1 149.835 149.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.