USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 149.810 149.930 0.120 0.1% 149.062
High 149.937 149.961 0.024 0.0% 149.829
Low 149.495 149.671 0.176 0.1% 148.166
Close 149.936 149.806 -0.130 -0.1% 149.591
Range 0.442 0.290 -0.152 -34.4% 1.663
ATR 0.854 0.814 -0.040 -4.7% 0.000
Volume 239,176 257,202 18,026 7.5% 1,559,242
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.683 150.534 149.966
R3 150.393 150.244 149.886
R2 150.103 150.103 149.859
R1 149.954 149.954 149.833 149.884
PP 149.813 149.813 149.813 149.777
S1 149.664 149.664 149.779 149.594
S2 149.523 149.523 149.753
S3 149.233 149.374 149.726
S4 148.943 149.084 149.647
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.184 153.551 150.506
R3 152.521 151.888 150.048
R2 150.858 150.858 149.896
R1 150.225 150.225 149.743 150.542
PP 149.195 149.195 149.195 149.354
S1 148.562 148.562 149.439 148.879
S2 147.532 147.532 149.286
S3 145.869 146.899 149.134
S4 144.206 145.236 148.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.961 148.810 1.151 0.8% 0.506 0.3% 87% True False 262,983
10 149.961 148.166 1.795 1.2% 0.712 0.5% 91% True False 290,210
20 150.160 147.387 2.773 1.9% 0.807 0.5% 87% False False 303,751
40 150.160 144.446 5.714 3.8% 0.883 0.6% 94% False False 305,786
60 150.160 138.069 12.091 8.1% 1.029 0.7% 97% False False 328,133
80 150.160 137.248 12.912 8.6% 1.101 0.7% 97% False False 337,045
100 150.160 137.248 12.912 8.6% 1.123 0.7% 97% False False 337,456
120 150.160 133.503 16.657 11.1% 1.135 0.8% 98% False False 338,240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 417 trading days
Fibonacci Retracements and Extensions
4.250 151.194
2.618 150.720
1.618 150.430
1.000 150.251
0.618 150.140
HIGH 149.961
0.618 149.850
0.500 149.816
0.382 149.782
LOW 149.671
0.618 149.492
1.000 149.381
1.618 149.202
2.618 148.912
4.250 148.439
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 149.816 149.666
PP 149.813 149.526
S1 149.809 149.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.