USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 149.512 149.810 0.298 0.2% 149.062
High 149.850 149.937 0.087 0.1% 149.829
Low 148.810 149.495 0.685 0.5% 148.166
Close 149.799 149.936 0.137 0.1% 149.591
Range 1.040 0.442 -0.598 -57.5% 1.663
ATR 0.886 0.854 -0.032 -3.6% 0.000
Volume 269,913 239,176 -30,737 -11.4% 1,559,242
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.115 150.968 150.179
R3 150.673 150.526 150.058
R2 150.231 150.231 150.017
R1 150.084 150.084 149.977 150.158
PP 149.789 149.789 149.789 149.826
S1 149.642 149.642 149.895 149.716
S2 149.347 149.347 149.855
S3 148.905 149.200 149.814
S4 148.463 148.758 149.693
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.184 153.551 150.506
R3 152.521 151.888 150.048
R2 150.858 150.858 149.896
R1 150.225 150.225 149.743 150.542
PP 149.195 149.195 149.195 149.354
S1 148.562 148.562 149.439 148.879
S2 147.532 147.532 149.286
S3 145.869 146.899 149.134
S4 144.206 145.236 148.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.937 148.810 1.127 0.8% 0.622 0.4% 100% True False 273,996
10 149.937 148.166 1.771 1.2% 0.769 0.5% 100% True False 301,195
20 150.160 147.322 2.838 1.9% 0.849 0.6% 92% False False 306,973
40 150.160 144.446 5.714 3.8% 0.909 0.6% 96% False False 303,555
60 150.160 138.069 12.091 8.1% 1.045 0.7% 98% False False 330,391
80 150.160 137.248 12.912 8.6% 1.108 0.7% 98% False False 338,158
100 150.160 137.248 12.912 8.6% 1.132 0.8% 98% False False 338,084
120 150.160 133.386 16.774 11.2% 1.159 0.8% 99% False False 339,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.816
2.618 151.094
1.618 150.652
1.000 150.379
0.618 150.210
HIGH 149.937
0.618 149.768
0.500 149.716
0.382 149.664
LOW 149.495
0.618 149.222
1.000 149.053
1.618 148.780
2.618 148.338
4.250 147.617
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 149.863 149.749
PP 149.789 149.561
S1 149.716 149.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.