USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 149.809 149.456 -0.353 -0.2% 149.062
High 149.829 149.761 -0.068 0.0% 149.829
Low 149.457 149.376 -0.081 -0.1% 148.166
Close 149.591 149.537 -0.054 0.0% 149.591
Range 0.372 0.385 0.013 3.5% 1.663
ATR 0.911 0.874 -0.038 -4.1% 0.000
Volume 305,057 243,568 -61,489 -20.2% 1,559,242
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.713 150.510 149.749
R3 150.328 150.125 149.643
R2 149.943 149.943 149.608
R1 149.740 149.740 149.572 149.842
PP 149.558 149.558 149.558 149.609
S1 149.355 149.355 149.502 149.457
S2 149.173 149.173 149.466
S3 148.788 148.970 149.431
S4 148.403 148.585 149.325
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.184 153.551 150.506
R3 152.521 151.888 150.048
R2 150.858 150.858 149.896
R1 150.225 150.225 149.743 150.542
PP 149.195 149.195 149.195 149.354
S1 148.562 148.562 149.439 148.879
S2 147.532 147.532 149.286
S3 145.869 146.899 149.134
S4 144.206 145.236 148.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.829 148.166 1.663 1.1% 0.692 0.5% 82% False False 303,808
10 150.160 147.387 2.773 1.9% 0.956 0.6% 78% False False 322,076
20 150.160 147.322 2.838 1.9% 0.839 0.6% 78% False False 310,317
40 150.160 144.446 5.714 3.8% 0.925 0.6% 89% False False 298,586
60 150.160 138.069 12.091 8.1% 1.053 0.7% 95% False False 333,218
80 150.160 137.248 12.912 8.6% 1.113 0.7% 95% False False 340,815
100 150.160 137.248 12.912 8.6% 1.144 0.8% 95% False False 340,409
120 150.160 133.018 17.142 11.5% 1.162 0.8% 96% False False 341,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.397
2.618 150.769
1.618 150.384
1.000 150.146
0.618 149.999
HIGH 149.761
0.618 149.614
0.500 149.569
0.382 149.523
LOW 149.376
0.618 149.138
1.000 148.991
1.618 148.753
2.618 148.368
4.250 147.740
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 149.569 149.489
PP 149.558 149.442
S1 149.548 149.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.