USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 149.167 149.809 0.642 0.4% 149.062
High 149.829 149.829 0.000 0.0% 149.829
Low 148.959 149.457 0.498 0.3% 148.166
Close 149.804 149.591 -0.213 -0.1% 149.591
Range 0.870 0.372 -0.498 -57.2% 1.663
ATR 0.953 0.911 -0.041 -4.4% 0.000
Volume 312,268 305,057 -7,211 -2.3% 1,559,242
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.742 150.538 149.796
R3 150.370 150.166 149.693
R2 149.998 149.998 149.659
R1 149.794 149.794 149.625 149.710
PP 149.626 149.626 149.626 149.584
S1 149.422 149.422 149.557 149.338
S2 149.254 149.254 149.523
S3 148.882 149.050 149.489
S4 148.510 148.678 149.386
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 154.184 153.551 150.506
R3 152.521 151.888 150.048
R2 150.858 150.858 149.896
R1 150.225 150.225 149.743 150.542
PP 149.195 149.195 149.195 149.354
S1 148.562 148.562 149.439 148.879
S2 147.532 147.532 149.286
S3 145.869 146.899 149.134
S4 144.206 145.236 148.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.829 148.166 1.663 1.1% 0.775 0.5% 86% True False 311,848
10 150.160 147.387 2.773 1.9% 0.959 0.6% 79% False False 322,294
20 150.160 147.322 2.838 1.9% 0.836 0.6% 80% False False 310,094
40 150.160 144.446 5.714 3.8% 0.939 0.6% 90% False False 301,924
60 150.160 138.069 12.091 8.1% 1.083 0.7% 95% False False 335,419
80 150.160 137.248 12.912 8.6% 1.129 0.8% 96% False False 342,035
100 150.160 137.248 12.912 8.6% 1.147 0.8% 96% False False 341,601
120 150.160 133.018 17.142 11.5% 1.168 0.8% 97% False False 342,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 151.410
2.618 150.803
1.618 150.431
1.000 150.201
0.618 150.059
HIGH 149.829
0.618 149.687
0.500 149.643
0.382 149.599
LOW 149.457
0.618 149.227
1.000 149.085
1.618 148.855
2.618 148.483
4.250 147.876
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 149.643 149.436
PP 149.626 149.282
S1 149.608 149.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.