USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 148.713 149.167 0.454 0.3% 149.517
High 149.325 149.829 0.504 0.3% 150.160
Low 148.425 148.959 0.534 0.4% 147.387
Close 149.192 149.804 0.612 0.4% 149.294
Range 0.900 0.870 -0.030 -3.3% 2.773
ATR 0.959 0.953 -0.006 -0.7% 0.000
Volume 324,962 312,268 -12,694 -3.9% 1,663,707
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.141 151.842 150.283
R3 151.271 150.972 150.043
R2 150.401 150.401 149.964
R1 150.102 150.102 149.884 150.252
PP 149.531 149.531 149.531 149.605
S1 149.232 149.232 149.724 149.382
S2 148.661 148.661 149.645
S3 147.791 148.362 149.565
S4 146.921 147.492 149.326
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.266 156.053 150.819
R3 154.493 153.280 150.057
R2 151.720 151.720 149.802
R1 150.507 150.507 149.548 149.727
PP 148.947 148.947 148.947 148.557
S1 147.734 147.734 149.040 146.954
S2 146.174 146.174 148.786
S3 143.401 144.961 148.531
S4 140.628 142.188 147.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.829 148.166 1.663 1.1% 0.919 0.6% 98% True False 317,437
10 150.160 147.387 2.773 1.9% 1.019 0.7% 87% False False 325,835
20 150.160 147.322 2.838 1.9% 0.848 0.6% 87% False False 310,495
40 150.160 144.446 5.714 3.8% 0.954 0.6% 94% False False 303,872
60 150.160 138.069 12.091 8.1% 1.100 0.7% 97% False False 336,526
80 150.160 137.248 12.912 8.6% 1.137 0.8% 97% False False 342,915
100 150.160 137.248 12.912 8.6% 1.155 0.8% 97% False False 341,651
120 150.160 133.018 17.142 11.4% 1.172 0.8% 98% False False 342,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.527
2.618 152.107
1.618 151.237
1.000 150.699
0.618 150.367
HIGH 149.829
0.618 149.497
0.500 149.394
0.382 149.291
LOW 148.959
0.618 148.421
1.000 148.089
1.618 147.551
2.618 146.681
4.250 145.262
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 149.667 149.535
PP 149.531 149.266
S1 149.394 148.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.