USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 148.508 148.713 0.205 0.1% 149.517
High 149.098 149.325 0.227 0.2% 150.160
Low 148.166 148.425 0.259 0.2% 147.387
Close 148.718 149.192 0.474 0.3% 149.294
Range 0.932 0.900 -0.032 -3.4% 2.773
ATR 0.964 0.959 -0.005 -0.5% 0.000
Volume 333,185 324,962 -8,223 -2.5% 1,663,707
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.681 151.336 149.687
R3 150.781 150.436 149.440
R2 149.881 149.881 149.357
R1 149.536 149.536 149.275 149.709
PP 148.981 148.981 148.981 149.067
S1 148.636 148.636 149.110 148.809
S2 148.081 148.081 149.027
S3 147.181 147.736 148.945
S4 146.281 146.836 148.697
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.266 156.053 150.819
R3 154.493 153.280 150.057
R2 151.720 151.720 149.802
R1 150.507 150.507 149.548 149.727
PP 148.947 148.947 148.947 148.557
S1 147.734 147.734 149.040 146.954
S2 146.174 146.174 148.786
S3 143.401 144.961 148.531
S4 140.628 142.188 147.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.530 148.166 1.364 0.9% 0.916 0.6% 75% False False 328,395
10 150.160 147.387 2.773 1.9% 0.981 0.7% 65% False False 326,943
20 150.160 147.020 3.140 2.1% 0.832 0.6% 69% False False 311,056
40 150.160 144.446 5.714 3.8% 0.959 0.6% 83% False False 305,172
60 150.160 138.069 12.091 8.1% 1.106 0.7% 92% False False 337,871
80 150.160 137.248 12.912 8.7% 1.140 0.8% 93% False False 343,835
100 150.160 137.248 12.912 8.7% 1.159 0.8% 93% False False 342,190
120 150.160 133.018 17.142 11.5% 1.173 0.8% 94% False False 342,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.150
2.618 151.681
1.618 150.781
1.000 150.225
0.618 149.881
HIGH 149.325
0.618 148.981
0.500 148.875
0.382 148.769
LOW 148.425
0.618 147.869
1.000 147.525
1.618 146.969
2.618 146.069
4.250 144.600
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 149.086 149.043
PP 148.981 148.894
S1 148.875 148.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.