USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 149.062 148.508 -0.554 -0.4% 149.517
High 149.239 149.098 -0.141 -0.1% 150.160
Low 148.438 148.166 -0.272 -0.2% 147.387
Close 148.527 148.718 0.191 0.1% 149.294
Range 0.801 0.932 0.131 16.4% 2.773
ATR 0.966 0.964 -0.002 -0.3% 0.000
Volume 283,770 333,185 49,415 17.4% 1,663,707
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.457 151.019 149.231
R3 150.525 150.087 148.974
R2 149.593 149.593 148.889
R1 149.155 149.155 148.803 149.374
PP 148.661 148.661 148.661 148.770
S1 148.223 148.223 148.633 148.442
S2 147.729 147.729 148.547
S3 146.797 147.291 148.462
S4 145.865 146.359 148.205
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.266 156.053 150.819
R3 154.493 153.280 150.057
R2 151.720 151.720 149.802
R1 150.507 150.507 149.548 149.727
PP 148.947 148.947 148.947 148.557
S1 147.734 147.734 149.040 146.954
S2 146.174 146.174 148.786
S3 143.401 144.961 148.531
S4 140.628 142.188 147.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.530 148.166 1.364 0.9% 0.852 0.6% 40% False True 337,946
10 150.160 147.387 2.773 1.9% 0.975 0.7% 48% False False 323,331
20 150.160 147.019 3.141 2.1% 0.822 0.6% 54% False False 312,839
40 150.160 144.446 5.714 3.8% 0.956 0.6% 75% False False 306,562
60 150.160 137.700 12.460 8.4% 1.115 0.7% 88% False False 338,848
80 150.160 137.248 12.912 8.7% 1.154 0.8% 89% False False 344,974
100 150.160 137.248 12.912 8.7% 1.165 0.8% 89% False False 342,108
120 150.160 133.018 17.142 11.5% 1.173 0.8% 92% False False 341,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.059
2.618 151.538
1.618 150.606
1.000 150.030
0.618 149.674
HIGH 149.098
0.618 148.742
0.500 148.632
0.382 148.522
LOW 148.166
0.618 147.590
1.000 147.234
1.618 146.658
2.618 145.726
4.250 144.205
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 148.689 148.848
PP 148.661 148.805
S1 148.632 148.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.