USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 148.508 149.062 0.554 0.4% 149.517
High 149.530 149.239 -0.291 -0.2% 150.160
Low 148.439 148.438 -0.001 0.0% 147.387
Close 149.294 148.527 -0.767 -0.5% 149.294
Range 1.091 0.801 -0.290 -26.6% 2.773
ATR 0.975 0.966 -0.008 -0.9% 0.000
Volume 333,002 283,770 -49,232 -14.8% 1,663,707
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.138 150.633 148.968
R3 150.337 149.832 148.747
R2 149.536 149.536 148.674
R1 149.031 149.031 148.600 148.883
PP 148.735 148.735 148.735 148.661
S1 148.230 148.230 148.454 148.082
S2 147.934 147.934 148.380
S3 147.133 147.429 148.307
S4 146.332 146.628 148.086
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.266 156.053 150.819
R3 154.493 153.280 150.057
R2 151.720 151.720 149.802
R1 150.507 150.507 149.548 149.727
PP 148.947 148.947 148.947 148.557
S1 147.734 147.734 149.040 146.954
S2 146.174 146.174 148.786
S3 143.401 144.961 148.531
S4 140.628 142.188 147.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.160 147.387 2.773 1.9% 1.220 0.8% 41% False False 340,345
10 150.160 147.387 2.773 1.9% 0.929 0.6% 41% False False 319,464
20 150.160 146.448 3.712 2.5% 0.815 0.5% 56% False False 310,782
40 150.160 144.446 5.714 3.8% 0.955 0.6% 71% False False 306,796
60 150.160 137.700 12.460 8.4% 1.122 0.8% 87% False False 338,498
80 150.160 137.248 12.912 8.7% 1.162 0.8% 87% False False 345,952
100 150.160 136.306 13.854 9.3% 1.169 0.8% 88% False False 341,759
120 150.160 133.018 17.142 11.5% 1.175 0.8% 90% False False 341,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.643
2.618 151.336
1.618 150.535
1.000 150.040
0.618 149.734
HIGH 149.239
0.618 148.933
0.500 148.839
0.382 148.744
LOW 148.438
0.618 147.943
1.000 147.637
1.618 147.142
2.618 146.341
4.250 145.034
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 148.839 148.898
PP 148.735 148.774
S1 148.631 148.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.