USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 149.122 148.508 -0.614 -0.4% 149.517
High 149.122 149.530 0.408 0.3% 150.160
Low 148.266 148.439 0.173 0.1% 147.387
Close 148.515 149.294 0.779 0.5% 149.294
Range 0.856 1.091 0.235 27.5% 2.773
ATR 0.966 0.975 0.009 0.9% 0.000
Volume 367,056 333,002 -34,054 -9.3% 1,663,707
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 152.361 151.918 149.894
R3 151.270 150.827 149.594
R2 150.179 150.179 149.494
R1 149.736 149.736 149.394 149.958
PP 149.088 149.088 149.088 149.198
S1 148.645 148.645 149.194 148.867
S2 147.997 147.997 149.094
S3 146.906 147.554 148.994
S4 145.815 146.463 148.694
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.266 156.053 150.819
R3 154.493 153.280 150.057
R2 151.720 151.720 149.802
R1 150.507 150.507 149.548 149.727
PP 148.947 148.947 148.947 148.557
S1 147.734 147.734 149.040 146.954
S2 146.174 146.174 148.786
S3 143.401 144.961 148.531
S4 140.628 142.188 147.769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.160 147.387 2.773 1.9% 1.143 0.8% 69% False False 332,741
10 150.160 147.387 2.773 1.9% 0.920 0.6% 69% False False 315,827
20 150.160 145.910 4.250 2.8% 0.843 0.6% 80% False False 315,677
40 150.160 144.426 5.734 3.8% 0.950 0.6% 85% False False 308,761
60 150.160 137.248 12.912 8.6% 1.141 0.8% 93% False False 340,690
80 150.160 137.248 12.912 8.6% 1.164 0.8% 93% False False 346,910
100 150.160 135.690 14.470 9.7% 1.171 0.8% 94% False False 341,939
120 150.160 133.018 17.142 11.5% 1.176 0.8% 95% False False 342,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.167
2.618 152.386
1.618 151.295
1.000 150.621
0.618 150.204
HIGH 149.530
0.618 149.113
0.500 148.985
0.382 148.856
LOW 148.439
0.618 147.765
1.000 147.348
1.618 146.674
2.618 145.583
4.250 143.802
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 149.191 149.162
PP 149.088 149.030
S1 148.985 148.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.