USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 149.030 149.122 0.092 0.1% 148.360
High 149.317 149.122 -0.195 -0.1% 149.707
Low 148.737 148.266 -0.471 -0.3% 148.253
Close 149.125 148.515 -0.610 -0.4% 149.359
Range 0.580 0.856 0.276 47.6% 1.454
ATR 0.974 0.966 -0.008 -0.8% 0.000
Volume 372,720 367,056 -5,664 -1.5% 1,494,568
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 151.202 150.715 148.986
R3 150.346 149.859 148.750
R2 149.490 149.490 148.672
R1 149.003 149.003 148.593 148.819
PP 148.634 148.634 148.634 148.542
S1 148.147 148.147 148.437 147.963
S2 147.778 147.778 148.358
S3 146.922 147.291 148.280
S4 146.066 146.435 148.044
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.468 152.868 150.159
R3 152.014 151.414 149.759
R2 150.560 150.560 149.626
R1 149.960 149.960 149.492 150.260
PP 149.106 149.106 149.106 149.257
S1 148.506 148.506 149.226 148.806
S2 147.652 147.652 149.092
S3 146.198 147.052 148.959
S4 144.744 145.598 148.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.160 147.387 2.773 1.9% 1.119 0.8% 41% False False 334,232
10 150.160 147.387 2.773 1.9% 0.901 0.6% 41% False False 317,291
20 150.160 145.910 4.250 2.9% 0.852 0.6% 61% False False 315,244
40 150.160 143.305 6.855 4.6% 0.960 0.6% 76% False False 310,340
60 150.160 137.248 12.912 8.7% 1.140 0.8% 87% False False 341,550
80 150.160 137.248 12.912 8.7% 1.167 0.8% 87% False False 346,986
100 150.160 135.643 14.517 9.8% 1.167 0.8% 89% False False 341,447
120 150.160 133.018 17.142 11.5% 1.174 0.8% 90% False False 341,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.760
2.618 151.363
1.618 150.507
1.000 149.978
0.618 149.651
HIGH 149.122
0.618 148.795
0.500 148.694
0.382 148.593
LOW 148.266
0.618 147.737
1.000 147.410
1.618 146.881
2.618 146.025
4.250 144.628
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 148.694 148.774
PP 148.634 148.687
S1 148.575 148.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.