USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 149.517 149.859 0.342 0.2% 148.360
High 149.873 150.160 0.287 0.2% 149.707
Low 149.458 147.387 -2.071 -1.4% 148.253
Close 149.859 149.065 -0.794 -0.5% 149.359
Range 0.415 2.773 2.358 568.2% 1.454
ATR 0.868 1.004 0.136 15.7% 0.000
Volume 245,752 345,177 99,425 40.5% 1,494,568
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 157.190 155.900 150.590
R3 154.417 153.127 149.828
R2 151.644 151.644 149.573
R1 150.354 150.354 149.319 149.613
PP 148.871 148.871 148.871 148.500
S1 147.581 147.581 148.811 146.840
S2 146.098 146.098 148.557
S3 143.325 144.808 148.302
S4 140.552 142.035 147.540
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.468 152.868 150.159
R3 152.014 151.414 149.759
R2 150.560 150.560 149.626
R1 149.960 149.960 149.492 150.260
PP 149.106 149.106 149.106 149.257
S1 148.506 148.506 149.226 148.806
S2 147.652 147.652 149.092
S3 146.198 147.052 148.959
S4 144.744 145.598 148.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.160 147.387 2.773 1.9% 1.098 0.7% 61% True True 308,716
10 150.160 147.322 2.838 1.9% 0.958 0.6% 61% True False 307,543
20 150.160 145.910 4.250 2.9% 0.862 0.6% 74% True False 309,887
40 150.160 142.405 7.755 5.2% 0.970 0.7% 86% True False 311,181
60 150.160 137.248 12.912 8.7% 1.174 0.8% 92% True False 341,878
80 150.160 137.248 12.912 8.7% 1.170 0.8% 92% True False 345,133
100 150.160 133.748 16.412 11.0% 1.177 0.8% 93% True False 341,102
120 150.160 132.022 18.138 12.2% 1.187 0.8% 94% True False 341,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 161.945
2.618 157.420
1.618 154.647
1.000 152.933
0.618 151.874
HIGH 150.160
0.618 149.101
0.500 148.774
0.382 148.446
LOW 147.387
0.618 145.673
1.000 144.614
1.618 142.900
2.618 140.127
4.250 135.602
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 148.968 148.968
PP 148.871 148.871
S1 148.774 148.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.