USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 149.306 149.517 0.211 0.1% 148.360
High 149.499 149.873 0.374 0.3% 149.707
Low 148.530 149.458 0.928 0.6% 148.253
Close 149.359 149.859 0.500 0.3% 149.359
Range 0.969 0.415 -0.554 -57.2% 1.454
ATR 0.895 0.868 -0.027 -3.0% 0.000
Volume 340,459 245,752 -94,707 -27.8% 1,494,568
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 150.975 150.832 150.087
R3 150.560 150.417 149.973
R2 150.145 150.145 149.935
R1 150.002 150.002 149.897 150.074
PP 149.730 149.730 149.730 149.766
S1 149.587 149.587 149.821 149.659
S2 149.315 149.315 149.783
S3 148.900 149.172 149.745
S4 148.485 148.757 149.631
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.468 152.868 150.159
R3 152.014 151.414 149.759
R2 150.560 150.560 149.626
R1 149.960 149.960 149.492 150.260
PP 149.106 149.106 149.106 149.257
S1 148.506 148.506 149.226 148.806
S2 147.652 147.652 149.092
S3 146.198 147.052 148.959
S4 144.744 145.598 148.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.873 148.530 1.343 0.9% 0.638 0.4% 99% True False 298,584
10 149.873 147.322 2.551 1.7% 0.722 0.5% 99% True False 298,558
20 149.873 145.910 3.963 2.6% 0.792 0.5% 100% True False 308,563
40 149.873 141.522 8.351 5.6% 0.927 0.6% 100% True False 310,985
60 149.873 137.248 12.625 8.4% 1.157 0.8% 100% True False 341,643
80 149.873 137.248 12.625 8.4% 1.153 0.8% 100% True False 344,933
100 149.873 133.748 16.125 10.8% 1.163 0.8% 100% True False 341,318
120 149.873 132.022 17.851 11.9% 1.175 0.8% 100% True False 341,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 151.637
2.618 150.959
1.618 150.544
1.000 150.288
0.618 150.129
HIGH 149.873
0.618 149.714
0.500 149.666
0.382 149.617
LOW 149.458
0.618 149.202
1.000 149.043
1.618 148.787
2.618 148.372
4.250 147.694
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 149.795 149.640
PP 149.730 149.421
S1 149.666 149.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.