USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 149.637 149.306 -0.331 -0.2% 148.360
High 149.637 149.499 -0.138 -0.1% 149.707
Low 149.149 148.530 -0.619 -0.4% 148.253
Close 149.287 149.359 0.072 0.0% 149.359
Range 0.488 0.969 0.481 98.6% 1.454
ATR 0.890 0.895 0.006 0.6% 0.000
Volume 323,355 340,459 17,104 5.3% 1,494,568
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 152.036 151.667 149.892
R3 151.067 150.698 149.625
R2 150.098 150.098 149.537
R1 149.729 149.729 149.448 149.914
PP 149.129 149.129 149.129 149.222
S1 148.760 148.760 149.270 148.945
S2 148.160 148.160 149.181
S3 147.191 147.791 149.093
S4 146.222 146.822 148.826
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.468 152.868 150.159
R3 152.014 151.414 149.759
R2 150.560 150.560 149.626
R1 149.960 149.960 149.492 150.260
PP 149.106 149.106 149.106 149.257
S1 148.506 148.506 149.226 148.806
S2 147.652 147.652 149.092
S3 146.198 147.052 148.959
S4 144.744 145.598 148.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.707 148.253 1.454 1.0% 0.696 0.5% 76% False False 298,913
10 149.707 147.322 2.385 1.6% 0.713 0.5% 85% False False 297,893
20 149.707 144.446 5.261 3.5% 0.864 0.6% 93% False False 313,969
40 149.707 141.522 8.185 5.5% 0.950 0.6% 96% False False 315,921
60 149.707 137.248 12.459 8.3% 1.185 0.8% 97% False False 343,806
80 149.707 137.248 12.459 8.3% 1.163 0.8% 97% False False 345,923
100 149.707 133.748 15.959 10.7% 1.165 0.8% 98% False False 342,040
120 149.707 132.022 17.685 11.8% 1.178 0.8% 98% False False 341,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.617
2.618 152.036
1.618 151.067
1.000 150.468
0.618 150.098
HIGH 149.499
0.618 149.129
0.500 149.015
0.382 148.900
LOW 148.530
0.618 147.931
1.000 147.561
1.618 146.962
2.618 145.993
4.250 144.412
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 149.244 149.279
PP 149.129 149.199
S1 149.015 149.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.