USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 148.885 149.066 0.181 0.1% 147.735
High 149.185 149.707 0.522 0.3% 148.457
Low 148.708 148.864 0.156 0.1% 147.322
Close 149.088 149.635 0.547 0.4% 148.367
Range 0.477 0.843 0.366 76.7% 1.135
ATR 0.926 0.920 -0.006 -0.6% 0.000
Volume 294,519 288,838 -5,681 -1.9% 1,484,363
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.931 151.626 150.099
R3 151.088 150.783 149.867
R2 150.245 150.245 149.790
R1 149.940 149.940 149.712 150.093
PP 149.402 149.402 149.402 149.478
S1 149.097 149.097 149.558 149.250
S2 148.559 148.559 149.480
S3 147.716 148.254 149.403
S4 146.873 147.411 149.171
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.454 151.045 148.991
R3 150.319 149.910 148.679
R2 149.184 149.184 148.575
R1 148.775 148.775 148.471 148.980
PP 148.049 148.049 148.049 148.151
S1 147.640 147.640 148.263 147.845
S2 146.914 146.914 148.159
S3 145.779 146.505 148.055
S4 144.644 145.370 147.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.707 147.322 2.385 1.6% 0.813 0.5% 97% True False 300,010
10 149.707 147.020 2.687 1.8% 0.683 0.5% 97% True False 295,168
20 149.707 144.446 5.261 3.5% 0.884 0.6% 99% True False 317,941
40 149.707 141.522 8.185 5.5% 0.990 0.7% 99% True False 322,100
60 149.707 137.248 12.459 8.3% 1.190 0.8% 99% True False 343,989
80 149.707 137.248 12.459 8.3% 1.171 0.8% 99% True False 344,468
100 149.707 133.748 15.959 10.7% 1.169 0.8% 100% True False 341,651
120 149.707 130.784 18.923 12.6% 1.192 0.8% 100% True False 341,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.290
2.618 151.914
1.618 151.071
1.000 150.550
0.618 150.228
HIGH 149.707
0.618 149.385
0.500 149.286
0.382 149.186
LOW 148.864
0.618 148.343
1.000 148.021
1.618 147.500
2.618 146.657
4.250 145.281
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 149.519 149.417
PP 149.402 149.198
S1 149.286 148.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.