USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 148.360 148.885 0.525 0.4% 147.735
High 148.957 149.185 0.228 0.2% 148.457
Low 148.253 148.708 0.455 0.3% 147.322
Close 148.894 149.088 0.194 0.1% 148.367
Range 0.704 0.477 -0.227 -32.2% 1.135
ATR 0.961 0.926 -0.035 -3.6% 0.000
Volume 247,397 294,519 47,122 19.0% 1,484,363
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.425 150.233 149.350
R3 149.948 149.756 149.219
R2 149.471 149.471 149.175
R1 149.279 149.279 149.132 149.375
PP 148.994 148.994 148.994 149.042
S1 148.802 148.802 149.044 148.898
S2 148.517 148.517 149.001
S3 148.040 148.325 148.957
S4 147.563 147.848 148.826
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.454 151.045 148.991
R3 150.319 149.910 148.679
R2 149.184 149.184 148.575
R1 148.775 148.775 148.471 148.980
PP 148.049 148.049 148.049 148.151
S1 147.640 147.640 148.263 147.845
S2 146.914 146.914 148.159
S3 145.779 146.505 148.055
S4 144.644 145.370 147.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.185 147.322 1.863 1.2% 0.819 0.5% 95% True False 306,371
10 149.185 147.019 2.166 1.5% 0.670 0.4% 96% True False 302,347
20 149.185 144.446 4.739 3.2% 0.927 0.6% 98% True False 321,390
40 149.185 141.522 7.663 5.1% 1.002 0.7% 99% True False 324,564
60 149.185 137.248 11.937 8.0% 1.192 0.8% 99% True False 344,413
80 149.185 137.248 11.937 8.0% 1.178 0.8% 99% True False 344,425
100 149.185 133.503 15.682 10.5% 1.175 0.8% 99% True False 343,447
120 149.185 130.639 18.546 12.4% 1.195 0.8% 99% True False 341,785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.212
2.618 150.434
1.618 149.957
1.000 149.662
0.618 149.480
HIGH 149.185
0.618 149.003
0.500 148.947
0.382 148.890
LOW 148.708
0.618 148.413
1.000 148.231
1.618 147.936
2.618 147.459
4.250 146.681
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 149.041 148.841
PP 148.994 148.594
S1 148.947 148.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.