USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 147.583 148.360 0.777 0.5% 147.735
High 148.415 148.957 0.542 0.4% 148.457
Low 147.509 148.253 0.744 0.5% 147.322
Close 148.367 148.894 0.527 0.4% 148.367
Range 0.906 0.704 -0.202 -22.3% 1.135
ATR 0.981 0.961 -0.020 -2.0% 0.000
Volume 347,644 247,397 -100,247 -28.8% 1,484,363
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.813 150.558 149.281
R3 150.109 149.854 149.088
R2 149.405 149.405 149.023
R1 149.150 149.150 148.959 149.278
PP 148.701 148.701 148.701 148.765
S1 148.446 148.446 148.829 148.574
S2 147.997 147.997 148.765
S3 147.293 147.742 148.700
S4 146.589 147.038 148.507
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.454 151.045 148.991
R3 150.319 149.910 148.679
R2 149.184 149.184 148.575
R1 148.775 148.775 148.471 148.980
PP 148.049 148.049 148.049 148.151
S1 147.640 147.640 148.263 147.845
S2 146.914 146.914 148.159
S3 145.779 146.505 148.055
S4 144.644 145.370 147.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.957 147.322 1.635 1.1% 0.806 0.5% 96% True False 298,531
10 148.957 146.448 2.509 1.7% 0.701 0.5% 97% True False 302,100
20 148.957 144.446 4.511 3.0% 0.926 0.6% 99% True False 320,390
40 148.957 140.697 8.260 5.5% 1.040 0.7% 99% True False 327,839
60 148.957 137.248 11.709 7.9% 1.198 0.8% 99% True False 345,672
80 148.957 137.248 11.709 7.9% 1.191 0.8% 99% True False 344,670
100 148.957 133.503 15.454 10.4% 1.189 0.8% 100% True False 344,475
120 148.957 130.639 18.318 12.3% 1.205 0.8% 100% True False 342,397
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.949
2.618 150.800
1.618 150.096
1.000 149.661
0.618 149.392
HIGH 148.957
0.618 148.688
0.500 148.605
0.382 148.522
LOW 148.253
0.618 147.818
1.000 147.549
1.618 147.114
2.618 146.410
4.250 145.261
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 148.798 148.643
PP 148.701 148.391
S1 148.605 148.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.