USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 148.344 147.583 -0.761 -0.5% 147.735
High 148.457 148.415 -0.042 0.0% 148.457
Low 147.322 147.509 0.187 0.1% 147.322
Close 147.561 148.367 0.806 0.5% 148.367
Range 1.135 0.906 -0.229 -20.2% 1.135
ATR 0.987 0.981 -0.006 -0.6% 0.000
Volume 321,655 347,644 25,989 8.1% 1,484,363
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.815 150.497 148.865
R3 149.909 149.591 148.616
R2 149.003 149.003 148.533
R1 148.685 148.685 148.450 148.844
PP 148.097 148.097 148.097 148.177
S1 147.779 147.779 148.284 147.938
S2 147.191 147.191 148.201
S3 146.285 146.873 148.118
S4 145.379 145.967 147.869
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.454 151.045 148.991
R3 150.319 149.910 148.679
R2 149.184 149.184 148.575
R1 148.775 148.775 148.471 148.980
PP 148.049 148.049 148.049 148.151
S1 147.640 147.640 148.263 147.845
S2 146.914 146.914 148.159
S3 145.779 146.505 148.055
S4 144.644 145.370 147.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.457 147.322 1.135 0.8% 0.729 0.5% 92% False False 296,872
10 148.457 145.910 2.547 1.7% 0.767 0.5% 96% False False 315,526
20 148.457 144.446 4.011 2.7% 0.936 0.6% 98% False False 316,860
40 148.457 138.069 10.388 7.0% 1.100 0.7% 99% False False 336,644
60 148.457 137.248 11.209 7.6% 1.199 0.8% 99% False False 347,761
80 148.457 137.248 11.209 7.6% 1.196 0.8% 99% False False 345,717
100 148.457 133.503 14.954 10.1% 1.197 0.8% 99% False False 345,713
120 148.457 130.639 17.818 12.0% 1.212 0.8% 99% False False 343,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.266
2.618 150.787
1.618 149.881
1.000 149.321
0.618 148.975
HIGH 148.415
0.618 148.069
0.500 147.962
0.382 147.855
LOW 147.509
0.618 146.949
1.000 146.603
1.618 146.043
2.618 145.137
4.250 143.659
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 148.232 148.208
PP 148.097 148.049
S1 147.962 147.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.