USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 147.856 148.344 0.488 0.3% 146.918
High 148.346 148.457 0.111 0.1% 147.952
Low 147.475 147.322 -0.153 -0.1% 145.910
Close 148.343 147.561 -0.782 -0.5% 147.839
Range 0.871 1.135 0.264 30.3% 2.042
ATR 0.975 0.987 0.011 1.2% 0.000
Volume 320,642 321,655 1,013 0.3% 1,670,906
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.185 150.508 148.185
R3 150.050 149.373 147.873
R2 148.915 148.915 147.769
R1 148.238 148.238 147.665 148.009
PP 147.780 147.780 147.780 147.666
S1 147.103 147.103 147.457 146.874
S2 146.645 146.645 147.353
S3 145.510 145.968 147.249
S4 144.375 144.833 146.937
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.360 152.641 148.962
R3 151.318 150.599 148.401
R2 149.276 149.276 148.213
R1 148.557 148.557 148.026 148.917
PP 147.234 147.234 147.234 147.413
S1 146.515 146.515 147.652 146.875
S2 145.192 145.192 147.465
S3 143.150 144.473 147.277
S4 141.108 142.431 146.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.457 147.322 1.135 0.8% 0.670 0.5% 21% True True 289,960
10 148.457 145.910 2.547 1.7% 0.804 0.5% 65% True False 313,198
20 148.457 144.446 4.011 2.7% 0.958 0.6% 78% True False 307,822
40 148.457 138.069 10.388 7.0% 1.141 0.8% 91% True False 340,325
60 148.457 137.248 11.209 7.6% 1.199 0.8% 92% True False 348,144
80 148.457 137.248 11.209 7.6% 1.202 0.8% 92% True False 345,883
100 148.457 133.503 14.954 10.1% 1.201 0.8% 94% True False 345,138
120 148.457 130.639 17.818 12.1% 1.213 0.8% 95% True False 343,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 153.281
2.618 151.428
1.618 150.293
1.000 149.592
0.618 149.158
HIGH 148.457
0.618 148.023
0.500 147.890
0.382 147.756
LOW 147.322
0.618 146.621
1.000 146.187
1.618 145.486
2.618 144.351
4.250 142.498
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 147.890 147.890
PP 147.780 147.780
S1 147.671 147.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.