USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 147.609 147.856 0.247 0.2% 146.918
High 147.922 148.346 0.424 0.3% 147.952
Low 147.507 147.475 -0.032 0.0% 145.910
Close 147.866 148.343 0.477 0.3% 147.839
Range 0.415 0.871 0.456 109.9% 2.042
ATR 0.983 0.975 -0.008 -0.8% 0.000
Volume 255,320 320,642 65,322 25.6% 1,670,906
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.668 150.376 148.822
R3 149.797 149.505 148.583
R2 148.926 148.926 148.503
R1 148.634 148.634 148.423 148.780
PP 148.055 148.055 148.055 148.128
S1 147.763 147.763 148.263 147.909
S2 147.184 147.184 148.183
S3 146.313 146.892 148.103
S4 145.442 146.021 147.864
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.360 152.641 148.962
R3 151.318 150.599 148.401
R2 149.276 149.276 148.213
R1 148.557 148.557 148.026 148.917
PP 147.234 147.234 147.234 147.413
S1 146.515 146.515 147.652 146.875
S2 145.192 145.192 147.465
S3 143.150 144.473 147.277
S4 141.108 142.431 146.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.346 147.020 1.326 0.9% 0.552 0.4% 100% True False 290,325
10 148.346 145.910 2.436 1.6% 0.773 0.5% 100% True False 311,025
20 148.346 144.446 3.900 2.6% 0.969 0.7% 100% True False 300,136
40 148.346 138.069 10.277 6.9% 1.144 0.8% 100% True False 342,099
60 148.346 137.248 11.098 7.5% 1.194 0.8% 100% True False 348,552
80 148.346 137.248 11.098 7.5% 1.203 0.8% 100% True False 345,862
100 148.346 133.386 14.960 10.1% 1.221 0.8% 100% True False 346,573
120 148.346 130.639 17.707 11.9% 1.210 0.8% 100% True False 344,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 152.048
2.618 150.626
1.618 149.755
1.000 149.217
0.618 148.884
HIGH 148.346
0.618 148.013
0.500 147.911
0.382 147.808
LOW 147.475
0.618 146.937
1.000 146.604
1.618 146.066
2.618 145.195
4.250 143.773
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 148.199 148.199
PP 148.055 148.055
S1 147.911 147.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.