USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 147.476 147.735 0.259 0.2% 146.918
High 147.952 147.878 -0.074 -0.1% 147.952
Low 147.340 147.559 0.219 0.1% 145.910
Close 147.839 147.620 -0.219 -0.1% 147.839
Range 0.612 0.319 -0.293 -47.9% 2.042
ATR 1.081 1.027 -0.054 -5.0% 0.000
Volume 313,083 239,102 -73,981 -23.6% 1,670,906
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 148.643 148.450 147.795
R3 148.324 148.131 147.708
R2 148.005 148.005 147.678
R1 147.812 147.812 147.649 147.749
PP 147.686 147.686 147.686 147.654
S1 147.493 147.493 147.591 147.430
S2 147.367 147.367 147.562
S3 147.048 147.174 147.532
S4 146.729 146.855 147.445
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.360 152.641 148.962
R3 151.318 150.599 148.401
R2 149.276 149.276 148.213
R1 148.557 148.557 148.026 148.917
PP 147.234 147.234 147.234 147.413
S1 146.515 146.515 147.652 146.875
S2 145.192 145.192 147.465
S3 143.150 144.473 147.277
S4 141.108 142.431 146.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.952 146.448 1.504 1.0% 0.595 0.4% 78% False False 305,670
10 147.952 145.910 2.042 1.4% 0.862 0.6% 84% False False 318,568
20 147.952 144.446 3.506 2.4% 1.012 0.7% 91% False False 286,855
40 147.952 138.069 9.883 6.7% 1.159 0.8% 97% False False 344,668
60 147.952 137.248 10.704 7.3% 1.205 0.8% 97% False False 350,981
80 147.952 137.248 10.704 7.3% 1.220 0.8% 97% False False 347,932
100 147.952 133.018 14.934 10.1% 1.227 0.8% 98% False False 348,017
120 147.952 130.412 17.540 11.9% 1.226 0.8% 98% False False 345,507
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 394 trading days
Fibonacci Retracements and Extensions
4.250 149.234
2.618 148.713
1.618 148.394
1.000 148.197
0.618 148.075
HIGH 147.878
0.618 147.756
0.500 147.719
0.382 147.681
LOW 147.559
0.618 147.362
1.000 147.240
1.618 147.043
2.618 146.724
4.250 146.203
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 147.719 147.575
PP 147.686 147.531
S1 147.653 147.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.