USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 147.467 147.476 0.009 0.0% 146.918
High 147.565 147.952 0.387 0.3% 147.952
Low 147.020 147.340 0.320 0.2% 145.910
Close 147.447 147.839 0.392 0.3% 147.839
Range 0.545 0.612 0.067 12.3% 2.042
ATR 1.117 1.081 -0.036 -3.2% 0.000
Volume 323,482 313,083 -10,399 -3.2% 1,670,906
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 149.546 149.305 148.176
R3 148.934 148.693 148.007
R2 148.322 148.322 147.951
R1 148.081 148.081 147.895 148.202
PP 147.710 147.710 147.710 147.771
S1 147.469 147.469 147.783 147.590
S2 147.098 147.098 147.727
S3 146.486 146.857 147.671
S4 145.874 146.245 147.502
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.360 152.641 148.962
R3 151.318 150.599 148.401
R2 149.276 149.276 148.213
R1 148.557 148.557 148.026 148.917
PP 147.234 147.234 147.234 147.413
S1 146.515 146.515 147.652 146.875
S2 145.192 145.192 147.465
S3 143.150 144.473 147.277
S4 141.108 142.431 146.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.952 145.910 2.042 1.4% 0.804 0.5% 94% True False 334,181
10 147.952 144.446 3.506 2.4% 1.015 0.7% 97% True False 330,045
20 147.952 144.446 3.506 2.4% 1.043 0.7% 97% True False 293,755
40 147.952 138.069 9.883 6.7% 1.206 0.8% 99% True False 348,082
60 147.952 137.248 10.704 7.2% 1.226 0.8% 99% True False 352,682
80 147.952 137.248 10.704 7.2% 1.224 0.8% 99% True False 349,477
100 147.952 133.018 14.934 10.1% 1.235 0.8% 99% True False 348,961
120 147.952 130.412 17.540 11.9% 1.234 0.8% 99% True False 346,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.553
2.618 149.554
1.618 148.942
1.000 148.564
0.618 148.330
HIGH 147.952
0.618 147.718
0.500 147.646
0.382 147.574
LOW 147.340
0.618 146.962
1.000 146.728
1.618 146.350
2.618 145.738
4.250 144.739
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 147.775 147.721
PP 147.710 147.603
S1 147.646 147.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.