USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 147.079 147.467 0.388 0.3% 146.480
High 147.736 147.565 -0.171 -0.1% 147.873
Low 147.019 147.020 0.001 0.0% 146.419
Close 147.469 147.447 -0.022 0.0% 147.799
Range 0.717 0.545 -0.172 -24.0% 1.454
ATR 1.161 1.117 -0.044 -3.8% 0.000
Volume 360,634 323,482 -37,152 -10.3% 1,275,672
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 148.979 148.758 147.747
R3 148.434 148.213 147.597
R2 147.889 147.889 147.547
R1 147.668 147.668 147.497 147.506
PP 147.344 147.344 147.344 147.263
S1 147.123 147.123 147.397 146.961
S2 146.799 146.799 147.347
S3 146.254 146.578 147.297
S4 145.709 146.033 147.147
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.726 151.216 148.599
R3 150.272 149.762 148.199
R2 148.818 148.818 148.066
R1 148.308 148.308 147.932 148.563
PP 147.364 147.364 147.364 147.491
S1 146.854 146.854 147.666 147.109
S2 145.910 145.910 147.532
S3 144.456 145.400 147.399
S4 143.002 143.946 146.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.870 145.910 1.960 1.3% 0.937 0.6% 78% False False 336,436
10 147.873 144.446 3.427 2.3% 1.043 0.7% 88% False False 334,805
20 147.873 144.446 3.427 2.3% 1.059 0.7% 88% False False 297,249
40 147.873 138.069 9.804 6.6% 1.226 0.8% 96% False False 349,542
60 147.873 137.248 10.625 7.2% 1.234 0.8% 96% False False 353,722
80 147.873 137.248 10.625 7.2% 1.231 0.8% 96% False False 349,440
100 147.873 133.018 14.855 10.1% 1.237 0.8% 97% False False 348,483
120 147.873 129.647 18.226 12.4% 1.240 0.8% 98% False False 347,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 149.881
2.618 148.992
1.618 148.447
1.000 148.110
0.618 147.902
HIGH 147.565
0.618 147.357
0.500 147.293
0.382 147.228
LOW 147.020
0.618 146.683
1.000 146.475
1.618 146.138
2.618 145.593
4.250 144.704
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 147.396 147.329
PP 147.344 147.210
S1 147.293 147.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.