USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 146.918 146.589 -0.329 -0.2% 146.480
High 147.274 147.230 -0.044 0.0% 147.873
Low 145.910 146.448 0.538 0.4% 146.419
Close 146.589 147.046 0.457 0.3% 147.799
Range 1.364 0.782 -0.582 -42.7% 1.454
ATR 1.227 1.196 -0.032 -2.6% 0.000
Volume 381,658 292,049 -89,609 -23.5% 1,275,672
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 149.254 148.932 147.476
R3 148.472 148.150 147.261
R2 147.690 147.690 147.189
R1 147.368 147.368 147.118 147.529
PP 146.908 146.908 146.908 146.989
S1 146.586 146.586 146.974 146.747
S2 146.126 146.126 146.903
S3 145.344 145.804 146.831
S4 144.562 145.022 146.616
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.726 151.216 148.599
R3 150.272 149.762 148.199
R2 148.818 148.818 148.066
R1 148.308 148.308 147.932 148.563
PP 147.364 147.364 147.364 147.491
S1 146.854 146.854 147.666 147.109
S2 145.910 145.910 147.532
S3 144.456 145.400 147.399
S4 143.002 143.946 146.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.873 145.910 1.963 1.3% 1.009 0.7% 58% False False 326,139
10 147.873 144.446 3.427 2.3% 1.184 0.8% 76% False False 340,432
20 147.873 144.446 3.427 2.3% 1.089 0.7% 76% False False 300,285
40 147.873 137.700 10.173 6.9% 1.261 0.9% 92% False False 351,852
60 147.873 137.248 10.625 7.2% 1.265 0.9% 92% False False 355,685
80 147.873 137.248 10.625 7.2% 1.250 0.9% 92% False False 349,426
100 147.873 133.018 14.855 10.1% 1.243 0.8% 94% False False 347,825
120 147.873 129.647 18.226 12.4% 1.257 0.9% 95% False False 349,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.335
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 150.554
2.618 149.277
1.618 148.495
1.000 148.012
0.618 147.713
HIGH 147.230
0.618 146.931
0.500 146.839
0.382 146.747
LOW 146.448
0.618 145.965
1.000 145.666
1.618 145.183
2.618 144.401
4.250 143.125
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 146.977 146.994
PP 146.908 146.942
S1 146.839 146.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.