USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 147.299 146.918 -0.381 -0.3% 146.480
High 147.870 147.274 -0.596 -0.4% 147.873
Low 146.592 145.910 -0.682 -0.5% 146.419
Close 147.799 146.589 -1.210 -0.8% 147.799
Range 1.278 1.364 0.086 6.7% 1.454
ATR 1.177 1.227 0.051 4.3% 0.000
Volume 324,357 381,658 57,301 17.7% 1,275,672
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 150.683 150.000 147.339
R3 149.319 148.636 146.964
R2 147.955 147.955 146.839
R1 147.272 147.272 146.714 146.932
PP 146.591 146.591 146.591 146.421
S1 145.908 145.908 146.464 145.568
S2 145.227 145.227 146.339
S3 143.863 144.544 146.214
S4 142.499 143.180 145.839
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.726 151.216 148.599
R3 150.272 149.762 148.199
R2 148.818 148.818 148.066
R1 148.308 148.308 147.932 148.563
PP 147.364 147.364 147.364 147.491
S1 146.854 146.854 147.666 147.109
S2 145.910 145.910 147.532
S3 144.456 145.400 147.399
S4 143.002 143.946 146.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.873 145.910 1.963 1.3% 1.129 0.8% 35% False True 331,466
10 147.873 144.446 3.427 2.3% 1.152 0.8% 63% False False 338,680
20 147.873 144.446 3.427 2.3% 1.096 0.7% 63% False False 302,809
40 147.873 137.700 10.173 6.9% 1.276 0.9% 87% False False 352,356
60 147.873 137.248 10.625 7.2% 1.277 0.9% 88% False False 357,676
80 147.873 136.306 11.567 7.9% 1.258 0.9% 89% False False 349,503
100 147.873 133.018 14.855 10.1% 1.247 0.9% 91% False False 348,164
120 147.873 129.647 18.226 12.4% 1.264 0.9% 93% False False 350,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 153.071
2.618 150.845
1.618 149.481
1.000 148.638
0.618 148.117
HIGH 147.274
0.618 146.753
0.500 146.592
0.382 146.431
LOW 145.910
0.618 145.067
1.000 144.546
1.618 143.703
2.618 142.339
4.250 140.113
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 146.592 146.892
PP 146.591 146.791
S1 146.590 146.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.