USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 147.661 147.299 -0.362 -0.2% 146.480
High 147.873 147.870 -0.003 0.0% 147.873
Low 147.048 146.592 -0.456 -0.3% 146.419
Close 147.291 147.799 0.508 0.3% 147.799
Range 0.825 1.278 0.453 54.9% 1.454
ATR 1.169 1.177 0.008 0.7% 0.000
Volume 299,923 324,357 24,434 8.1% 1,275,672
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.254 150.805 148.502
R3 149.976 149.527 148.150
R2 148.698 148.698 148.033
R1 148.249 148.249 147.916 148.474
PP 147.420 147.420 147.420 147.533
S1 146.971 146.971 147.682 147.196
S2 146.142 146.142 147.565
S3 144.864 145.693 147.448
S4 143.586 144.415 147.096
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.726 151.216 148.599
R3 150.272 149.762 148.199
R2 148.818 148.818 148.066
R1 148.308 148.308 147.932 148.563
PP 147.364 147.364 147.364 147.491
S1 146.854 146.854 147.666 147.109
S2 145.910 145.910 147.532
S3 144.456 145.400 147.399
S4 143.002 143.946 146.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.873 144.446 3.427 2.3% 1.226 0.8% 98% False False 325,910
10 147.873 144.446 3.427 2.3% 1.106 0.7% 98% False False 318,193
20 147.873 144.426 3.447 2.3% 1.056 0.7% 98% False False 301,845
40 147.873 137.248 10.625 7.2% 1.290 0.9% 99% False False 353,197
60 147.873 137.248 10.625 7.2% 1.271 0.9% 99% False False 357,321
80 147.873 135.690 12.183 8.2% 1.253 0.8% 99% False False 348,504
100 147.873 133.018 14.855 10.1% 1.242 0.8% 100% False False 347,467
120 147.873 129.647 18.226 12.3% 1.270 0.9% 100% False False 352,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.312
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.302
2.618 151.216
1.618 149.938
1.000 149.148
0.618 148.660
HIGH 147.870
0.618 147.382
0.500 147.231
0.382 147.080
LOW 146.592
0.618 145.802
1.000 145.314
1.618 144.524
2.618 143.246
4.250 141.161
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 147.610 147.610
PP 147.420 147.421
S1 147.231 147.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.