USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 146.480 147.724 1.244 0.8% 146.445
High 147.801 147.818 0.017 0.0% 147.371
Low 146.419 147.022 0.603 0.4% 144.446
Close 147.715 147.674 -0.041 0.0% 146.275
Range 1.382 0.796 -0.586 -42.4% 2.925
ATR 1.226 1.195 -0.031 -2.5% 0.000
Volume 318,681 332,711 14,030 4.4% 1,729,473
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 149.893 149.579 148.112
R3 149.097 148.783 147.893
R2 148.301 148.301 147.820
R1 147.987 147.987 147.747 147.746
PP 147.505 147.505 147.505 147.384
S1 147.191 147.191 147.601 146.950
S2 146.709 146.709 147.528
S3 145.913 146.395 147.455
S4 145.117 145.599 147.236
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 154.806 153.465 147.884
R3 151.881 150.540 147.079
R2 148.956 148.956 146.811
R1 147.615 147.615 146.543 146.823
PP 146.031 146.031 146.031 145.635
S1 144.690 144.690 146.007 143.898
S2 143.106 143.106 145.739
S3 140.181 141.765 145.471
S4 137.256 138.840 144.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.818 144.446 3.372 2.3% 1.179 0.8% 96% True False 349,706
10 147.818 144.446 3.372 2.3% 1.165 0.8% 96% True False 289,247
20 147.818 143.003 4.815 3.3% 1.064 0.7% 97% True False 308,060
40 147.818 137.248 10.570 7.2% 1.318 0.9% 99% True False 357,114
60 147.818 137.248 10.570 7.2% 1.269 0.9% 99% True False 357,372
80 147.818 134.403 13.415 9.1% 1.252 0.8% 99% True False 348,137
100 147.818 132.171 15.647 10.6% 1.246 0.8% 99% True False 347,412
120 147.818 129.647 18.171 12.3% 1.288 0.9% 99% True False 356,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 151.201
2.618 149.902
1.618 149.106
1.000 148.614
0.618 148.310
HIGH 147.818
0.618 147.514
0.500 147.420
0.382 147.326
LOW 147.022
0.618 146.530
1.000 146.226
1.618 145.734
2.618 144.938
4.250 143.639
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 147.589 147.160
PP 147.505 146.646
S1 147.420 146.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.