USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 145.539 146.480 0.941 0.6% 146.445
High 146.294 147.801 1.507 1.0% 147.371
Low 144.446 146.419 1.973 1.4% 144.446
Close 146.275 147.715 1.440 1.0% 146.275
Range 1.848 1.382 -0.466 -25.2% 2.925
ATR 1.203 1.226 0.023 1.9% 0.000
Volume 353,880 318,681 -35,199 -9.9% 1,729,473
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.458 150.968 148.475
R3 150.076 149.586 148.095
R2 148.694 148.694 147.968
R1 148.204 148.204 147.842 148.449
PP 147.312 147.312 147.312 147.434
S1 146.822 146.822 147.588 147.067
S2 145.930 145.930 147.462
S3 144.548 145.440 147.335
S4 143.166 144.058 146.955
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 154.806 153.465 147.884
R3 151.881 150.540 147.079
R2 148.956 148.956 146.811
R1 147.615 147.615 146.543 146.823
PP 146.031 146.031 146.031 145.635
S1 144.690 144.690 146.007 143.898
S2 143.106 143.106 145.739
S3 140.181 141.765 145.471
S4 137.256 138.840 144.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.801 144.446 3.355 2.3% 1.359 0.9% 97% True False 354,725
10 147.801 144.446 3.355 2.3% 1.175 0.8% 97% True False 271,656
20 147.801 142.405 5.396 3.7% 1.078 0.7% 98% True False 312,474
40 147.801 137.248 10.553 7.1% 1.331 0.9% 99% True False 357,873
60 147.801 137.248 10.553 7.1% 1.272 0.9% 99% True False 356,881
80 147.801 133.748 14.053 9.5% 1.256 0.9% 99% True False 348,906
100 147.801 132.022 15.779 10.7% 1.252 0.8% 99% True False 347,241
120 147.801 129.647 18.154 12.3% 1.306 0.9% 100% True False 359,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.675
2.618 151.419
1.618 150.037
1.000 149.183
0.618 148.655
HIGH 147.801
0.618 147.273
0.500 147.110
0.382 146.947
LOW 146.419
0.618 145.565
1.000 145.037
1.618 144.183
2.618 142.801
4.250 140.546
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 147.513 147.185
PP 147.312 146.654
S1 147.110 146.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.