USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 146.241 145.539 -0.702 -0.5% 146.445
High 146.246 146.294 0.048 0.0% 147.371
Low 145.352 144.446 -0.906 -0.6% 144.446
Close 145.537 146.275 0.738 0.5% 146.275
Range 0.894 1.848 0.954 106.7% 2.925
ATR 1.153 1.203 0.050 4.3% 0.000
Volume 360,677 353,880 -6,797 -1.9% 1,729,473
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.216 150.593 147.291
R3 149.368 148.745 146.783
R2 147.520 147.520 146.614
R1 146.897 146.897 146.444 147.209
PP 145.672 145.672 145.672 145.827
S1 145.049 145.049 146.106 145.361
S2 143.824 143.824 145.936
S3 141.976 143.201 145.767
S4 140.128 141.353 145.259
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 154.806 153.465 147.884
R3 151.881 150.540 147.079
R2 148.956 148.956 146.811
R1 147.615 147.615 146.543 146.823
PP 146.031 146.031 146.031 145.635
S1 144.690 144.690 146.007 143.898
S2 143.106 143.106 145.739
S3 140.181 141.765 145.471
S4 137.256 138.840 144.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.371 144.446 2.925 2.0% 1.175 0.8% 63% False True 345,894
10 147.371 144.446 2.925 2.0% 1.161 0.8% 63% False True 255,142
20 147.371 141.522 5.849 4.0% 1.062 0.7% 81% False False 313,408
40 147.371 137.248 10.123 6.9% 1.339 0.9% 89% False False 358,183
60 147.371 137.248 10.123 6.9% 1.273 0.9% 89% False False 357,057
80 147.371 133.748 13.623 9.3% 1.256 0.9% 92% False False 349,507
100 147.371 132.022 15.349 10.5% 1.251 0.9% 93% False False 347,502
120 147.371 129.647 17.724 12.1% 1.310 0.9% 94% False False 361,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 154.148
2.618 151.132
1.618 149.284
1.000 148.142
0.618 147.436
HIGH 146.294
0.618 145.588
0.500 145.370
0.382 145.152
LOW 144.446
0.618 143.304
1.000 142.598
1.618 141.456
2.618 139.608
4.250 136.592
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 145.973 146.014
PP 145.672 145.752
S1 145.370 145.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.