USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 146.537 145.877 -0.660 -0.5% 145.272
High 147.371 146.536 -0.835 -0.6% 146.631
Low 145.675 145.561 -0.114 -0.1% 144.547
Close 145.878 146.248 0.370 0.3% 146.450
Range 1.696 0.975 -0.721 -42.5% 2.084
ATR 1.188 1.173 -0.015 -1.3% 0.000
Volume 357,803 382,585 24,782 6.9% 821,956
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 149.040 148.619 146.784
R3 148.065 147.644 146.516
R2 147.090 147.090 146.427
R1 146.669 146.669 146.337 146.880
PP 146.115 146.115 146.115 146.220
S1 145.694 145.694 146.159 145.905
S2 145.140 145.140 146.069
S3 144.165 144.719 145.980
S4 143.190 143.744 145.712
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 152.128 151.373 147.596
R3 150.044 149.289 147.023
R2 147.960 147.960 146.832
R1 147.205 147.205 146.641 147.583
PP 145.876 145.876 145.876 146.065
S1 145.121 145.121 146.259 145.499
S2 143.792 143.792 146.068
S3 141.708 143.037 145.877
S4 139.624 140.953 145.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.371 144.607 2.764 1.9% 1.077 0.7% 59% False False 271,718
10 147.371 144.547 2.824 1.9% 1.075 0.7% 60% False False 259,693
20 147.371 141.522 5.849 4.0% 1.082 0.7% 81% False False 323,262
40 147.371 137.248 10.123 6.9% 1.351 0.9% 89% False False 359,143
60 147.371 137.248 10.123 6.9% 1.262 0.9% 89% False False 355,363
80 147.371 133.748 13.623 9.3% 1.237 0.8% 92% False False 348,189
100 147.371 131.833 15.538 10.6% 1.252 0.9% 93% False False 346,517
120 147.371 129.647 17.724 12.1% 1.334 0.9% 94% False False 364,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.680
2.618 149.089
1.618 148.114
1.000 147.511
0.618 147.139
HIGH 146.536
0.618 146.164
0.500 146.049
0.382 145.933
LOW 145.561
0.618 144.958
1.000 144.586
1.618 143.983
2.618 143.008
4.250 141.417
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 146.182 146.466
PP 146.115 146.393
S1 146.049 146.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.