USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 145.839 146.445 0.606 0.4% 145.272
High 146.631 146.741 0.110 0.1% 146.631
Low 145.730 146.279 0.549 0.4% 144.547
Close 146.450 146.528 0.078 0.1% 146.450
Range 0.901 0.462 -0.439 -48.7% 2.084
ATR 1.202 1.149 -0.053 -4.4% 0.000
Volume 176,790 274,528 97,738 55.3% 821,956
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 147.902 147.677 146.782
R3 147.440 147.215 146.655
R2 146.978 146.978 146.613
R1 146.753 146.753 146.570 146.866
PP 146.516 146.516 146.516 146.572
S1 146.291 146.291 146.486 146.404
S2 146.054 146.054 146.443
S3 145.592 145.829 146.401
S4 145.130 145.367 146.274
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 152.128 151.373 147.596
R3 150.044 149.289 147.023
R2 147.960 147.960 146.832
R1 147.205 147.205 146.641 147.583
PP 145.876 145.876 145.876 146.065
S1 145.121 145.121 146.259 145.499
S2 143.792 143.792 146.068
S3 141.708 143.037 145.877
S4 139.624 140.953 145.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.741 144.547 2.194 1.5% 0.990 0.7% 90% True False 188,586
10 146.741 144.547 2.194 1.5% 0.994 0.7% 90% True False 260,138
20 146.741 141.522 5.219 3.6% 1.077 0.7% 96% True False 327,739
40 146.741 137.248 9.493 6.5% 1.324 0.9% 98% True False 355,925
60 146.741 137.248 9.493 6.5% 1.262 0.9% 98% True False 352,103
80 146.741 133.503 13.238 9.0% 1.237 0.8% 98% True False 348,961
100 146.741 130.639 16.102 11.0% 1.249 0.9% 99% True False 345,864
120 146.741 129.647 17.094 11.7% 1.335 0.9% 99% True False 364,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 369 trading days
Fibonacci Retracements and Extensions
4.250 148.705
2.618 147.951
1.618 147.489
1.000 147.203
0.618 147.027
HIGH 146.741
0.618 146.565
0.500 146.510
0.382 146.455
LOW 146.279
0.618 145.993
1.000 145.817
1.618 145.531
2.618 145.069
4.250 144.316
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 146.522 146.243
PP 146.516 145.959
S1 146.510 145.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.