USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 145.880 144.849 -1.031 -0.7% 144.738
High 145.889 145.956 0.067 0.0% 146.560
Low 144.547 144.607 0.060 0.0% 144.661
Close 144.856 145.845 0.989 0.7% 145.387
Range 1.342 1.349 0.007 0.5% 1.899
ATR 1.216 1.225 0.010 0.8% 0.000
Volume 167,937 166,885 -1,052 -0.6% 1,847,425
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 149.516 149.030 146.587
R3 148.167 147.681 146.216
R2 146.818 146.818 146.092
R1 146.332 146.332 145.969 146.575
PP 145.469 145.469 145.469 145.591
S1 144.983 144.983 145.721 145.226
S2 144.120 144.120 145.598
S3 142.771 143.634 145.474
S4 141.422 142.285 145.103
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.233 150.209 146.431
R3 149.334 148.310 145.909
R2 147.435 147.435 145.735
R1 146.411 146.411 145.561 146.923
PP 145.536 145.536 145.536 145.792
S1 144.512 144.512 145.213 145.024
S2 143.637 143.637 145.039
S3 141.738 142.613 144.865
S4 139.839 140.714 144.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.400 144.547 1.853 1.3% 1.156 0.8% 70% False False 204,452
10 146.560 144.426 2.134 1.5% 1.007 0.7% 66% False False 285,497
20 146.560 138.069 8.491 5.8% 1.263 0.9% 92% False False 356,429
40 146.560 137.248 9.312 6.4% 1.330 0.9% 92% False False 363,212
60 146.560 137.248 9.312 6.4% 1.283 0.9% 92% False False 355,337
80 146.560 133.503 13.057 9.0% 1.262 0.9% 95% False False 352,926
100 146.560 130.639 15.921 10.9% 1.267 0.9% 96% False False 348,731
120 146.560 129.647 16.913 11.6% 1.344 0.9% 96% False False 366,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 151.689
2.618 149.488
1.618 148.139
1.000 147.305
0.618 146.790
HIGH 145.956
0.618 145.441
0.500 145.282
0.382 145.122
LOW 144.607
0.618 143.773
1.000 143.258
1.618 142.424
2.618 141.075
4.250 138.874
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 145.657 145.721
PP 145.469 145.596
S1 145.282 145.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.