USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 146.225 145.880 -0.345 -0.2% 144.738
High 146.396 145.889 -0.507 -0.3% 146.560
Low 145.498 144.547 -0.951 -0.7% 144.661
Close 145.881 144.856 -1.025 -0.7% 145.387
Range 0.898 1.342 0.444 49.4% 1.899
ATR 1.206 1.216 0.010 0.8% 0.000
Volume 156,794 167,937 11,143 7.1% 1,847,425
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 149.123 148.332 145.594
R3 147.781 146.990 145.225
R2 146.439 146.439 145.102
R1 145.648 145.648 144.979 145.373
PP 145.097 145.097 145.097 144.960
S1 144.306 144.306 144.733 144.031
S2 143.755 143.755 144.610
S3 142.413 142.964 144.487
S4 141.071 141.622 144.118
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.233 150.209 146.431
R3 149.334 148.310 145.909
R2 147.435 147.435 145.735
R1 146.411 146.411 145.561 146.923
PP 145.536 145.536 145.536 145.792
S1 144.512 144.512 145.213 145.024
S2 143.637 143.637 145.039
S3 141.738 142.613 144.865
S4 139.839 140.714 144.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.560 144.547 2.013 1.4% 1.074 0.7% 15% False True 247,668
10 146.560 143.305 3.255 2.2% 1.023 0.7% 48% False False 308,427
20 146.560 138.069 8.491 5.9% 1.323 0.9% 80% False False 372,828
40 146.560 137.248 9.312 6.4% 1.319 0.9% 82% False False 368,305
60 146.560 137.248 9.312 6.4% 1.283 0.9% 82% False False 358,570
80 146.560 133.503 13.057 9.0% 1.262 0.9% 87% False False 354,467
100 146.560 130.639 15.921 11.0% 1.264 0.9% 89% False False 350,988
120 146.560 129.647 16.913 11.7% 1.342 0.9% 90% False False 367,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 151.593
2.618 149.402
1.618 148.060
1.000 147.231
0.618 146.718
HIGH 145.889
0.618 145.376
0.500 145.218
0.382 145.060
LOW 144.547
0.618 143.718
1.000 143.205
1.618 142.376
2.618 141.034
4.250 138.844
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 145.218 145.474
PP 145.097 145.268
S1 144.977 145.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.