USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 145.272 146.225 0.953 0.7% 144.738
High 146.400 146.396 -0.004 0.0% 146.560
Low 145.151 145.498 0.347 0.2% 144.661
Close 146.244 145.881 -0.363 -0.2% 145.387
Range 1.249 0.898 -0.351 -28.1% 1.899
ATR 1.230 1.206 -0.024 -1.9% 0.000
Volume 153,550 156,794 3,244 2.1% 1,847,425
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.619 148.148 146.375
R3 147.721 147.250 146.128
R2 146.823 146.823 146.046
R1 146.352 146.352 145.963 146.139
PP 145.925 145.925 145.925 145.818
S1 145.454 145.454 145.799 145.241
S2 145.027 145.027 145.716
S3 144.129 144.556 145.634
S4 143.231 143.658 145.387
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.233 150.209 146.431
R3 149.334 148.310 145.909
R2 147.435 147.435 145.735
R1 146.411 146.411 145.561 146.923
PP 145.536 145.536 145.536 145.792
S1 144.512 144.512 145.213 145.024
S2 143.637 143.637 145.039
S3 141.738 142.613 144.865
S4 139.839 140.714 144.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.560 144.931 1.629 1.1% 1.025 0.7% 58% False False 286,937
10 146.560 143.003 3.557 2.4% 0.963 0.7% 81% False False 326,873
20 146.560 138.069 8.491 5.8% 1.318 0.9% 92% False False 384,063
40 146.560 137.248 9.312 6.4% 1.307 0.9% 93% False False 372,761
60 146.560 137.248 9.312 6.4% 1.281 0.9% 93% False False 361,104
80 146.560 133.386 13.174 9.0% 1.285 0.9% 95% False False 358,183
100 146.560 130.639 15.921 10.9% 1.258 0.9% 96% False False 352,944
120 146.560 129.647 16.913 11.6% 1.339 0.9% 96% False False 369,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.213
2.618 148.747
1.618 147.849
1.000 147.294
0.618 146.951
HIGH 146.396
0.618 146.053
0.500 145.947
0.382 145.841
LOW 145.498
0.618 144.943
1.000 144.600
1.618 144.045
2.618 143.147
4.250 141.682
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 145.947 145.809
PP 145.925 145.737
S1 145.903 145.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.