USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 145.835 145.272 -0.563 -0.4% 144.738
High 145.873 146.400 0.527 0.4% 146.560
Low 144.931 145.151 0.220 0.2% 144.661
Close 145.387 146.244 0.857 0.6% 145.387
Range 0.942 1.249 0.307 32.6% 1.899
ATR 1.228 1.230 0.001 0.1% 0.000
Volume 377,095 153,550 -223,545 -59.3% 1,847,425
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 149.679 149.210 146.931
R3 148.430 147.961 146.587
R2 147.181 147.181 146.473
R1 146.712 146.712 146.358 146.947
PP 145.932 145.932 145.932 146.049
S1 145.463 145.463 146.130 145.698
S2 144.683 144.683 146.015
S3 143.434 144.214 145.901
S4 142.185 142.965 145.557
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.233 150.209 146.431
R3 149.334 148.310 145.909
R2 147.435 147.435 145.735
R1 146.411 146.411 145.561 146.923
PP 145.536 145.536 145.536 145.792
S1 144.512 144.512 145.213 145.024
S2 143.637 143.637 145.039
S3 141.738 142.613 144.865
S4 139.839 140.714 144.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.560 144.931 1.629 1.1% 0.997 0.7% 81% False False 331,689
10 146.560 142.405 4.155 2.8% 0.982 0.7% 92% False False 353,293
20 146.560 138.069 8.491 5.8% 1.317 0.9% 96% False False 392,475
40 146.560 137.248 9.312 6.4% 1.304 0.9% 97% False False 377,103
60 146.560 137.248 9.312 6.4% 1.289 0.9% 97% False False 364,835
80 146.560 133.268 13.292 9.1% 1.285 0.9% 98% False False 360,386
100 146.560 130.639 15.921 10.9% 1.270 0.9% 98% False False 355,016
120 146.560 129.647 16.913 11.6% 1.342 0.9% 98% False False 371,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 151.708
2.618 149.670
1.618 148.421
1.000 147.649
0.618 147.172
HIGH 146.400
0.618 145.923
0.500 145.776
0.382 145.628
LOW 145.151
0.618 144.379
1.000 143.902
1.618 143.130
2.618 141.881
4.250 139.843
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 146.088 146.078
PP 145.932 145.912
S1 145.776 145.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.