USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 146.349 145.835 -0.514 -0.4% 144.738
High 146.560 145.873 -0.687 -0.5% 146.560
Low 145.621 144.931 -0.690 -0.5% 144.661
Close 145.855 145.387 -0.468 -0.3% 145.387
Range 0.939 0.942 0.003 0.3% 1.899
ATR 1.250 1.228 -0.022 -1.8% 0.000
Volume 382,964 377,095 -5,869 -1.5% 1,847,425
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.223 147.747 145.905
R3 147.281 146.805 145.646
R2 146.339 146.339 145.560
R1 145.863 145.863 145.473 145.630
PP 145.397 145.397 145.397 145.281
S1 144.921 144.921 145.301 144.688
S2 144.455 144.455 145.214
S3 143.513 143.979 145.128
S4 142.571 143.037 144.869
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.233 150.209 146.431
R3 149.334 148.310 145.909
R2 147.435 147.435 145.735
R1 146.411 146.411 145.561 146.923
PP 145.536 145.536 145.536 145.792
S1 144.512 144.512 145.213 145.024
S2 143.637 143.637 145.039
S3 141.738 142.613 144.865
S4 139.839 140.714 144.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.560 144.661 1.899 1.3% 0.931 0.6% 38% False False 369,485
10 146.560 141.522 5.038 3.5% 0.963 0.7% 77% False False 371,674
20 146.560 138.069 8.491 5.8% 1.307 0.9% 86% False False 402,481
40 146.560 137.248 9.312 6.4% 1.301 0.9% 87% False False 383,044
60 146.560 137.248 9.312 6.4% 1.289 0.9% 87% False False 368,292
80 146.560 133.018 13.542 9.3% 1.281 0.9% 91% False False 363,308
100 146.560 130.412 16.148 11.1% 1.269 0.9% 93% False False 357,237
120 146.560 129.647 16.913 11.6% 1.341 0.9% 93% False False 372,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.877
2.618 148.339
1.618 147.397
1.000 146.815
0.618 146.455
HIGH 145.873
0.618 145.513
0.500 145.402
0.382 145.291
LOW 144.931
0.618 144.349
1.000 143.989
1.618 143.407
2.618 142.465
4.250 140.928
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 145.402 145.746
PP 145.397 145.626
S1 145.392 145.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.