USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 145.572 146.349 0.777 0.5% 141.780
High 146.407 146.560 0.153 0.1% 145.000
Low 145.310 145.621 0.311 0.2% 141.522
Close 146.348 145.855 -0.493 -0.3% 144.950
Range 1.097 0.939 -0.158 -14.4% 3.478
ATR 1.274 1.250 -0.024 -1.9% 0.000
Volume 364,282 382,964 18,682 5.1% 1,869,320
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.829 148.281 146.371
R3 147.890 147.342 146.113
R2 146.951 146.951 146.027
R1 146.403 146.403 145.941 146.208
PP 146.012 146.012 146.012 145.914
S1 145.464 145.464 145.769 145.269
S2 145.073 145.073 145.683
S3 144.134 144.525 145.597
S4 143.195 143.586 145.339
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 154.258 153.082 146.863
R3 150.780 149.604 145.906
R2 147.302 147.302 145.588
R1 146.126 146.126 145.269 146.714
PP 143.824 143.824 143.824 144.118
S1 142.648 142.648 144.631 143.236
S2 140.346 140.346 144.312
S3 136.868 139.170 143.994
S4 133.390 135.692 143.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.560 144.426 2.134 1.5% 0.857 0.6% 67% True False 366,542
10 146.560 141.522 5.038 3.5% 1.001 0.7% 86% True False 378,282
20 146.560 138.069 8.491 5.8% 1.370 0.9% 92% True False 402,408
40 146.560 137.248 9.312 6.4% 1.318 0.9% 92% True False 382,146
60 146.560 137.248 9.312 6.4% 1.285 0.9% 92% True False 368,052
80 146.560 133.018 13.542 9.3% 1.283 0.9% 95% True False 362,762
100 146.560 130.412 16.148 11.1% 1.272 0.9% 96% True False 357,068
120 146.560 129.647 16.913 11.6% 1.339 0.9% 96% True False 372,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.551
2.618 149.018
1.618 148.079
1.000 147.499
0.618 147.140
HIGH 146.560
0.618 146.201
0.500 146.091
0.382 145.980
LOW 145.621
0.618 145.041
1.000 144.682
1.618 144.102
2.618 143.163
4.250 141.630
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 146.091 145.848
PP 146.012 145.840
S1 145.934 145.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.