USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 144.753 144.738 -0.015 0.0% 141.780
High 145.000 145.579 0.579 0.4% 145.000
Low 144.426 144.661 0.235 0.2% 141.522
Close 144.950 145.548 0.598 0.4% 144.950
Range 0.574 0.918 0.344 59.9% 3.478
ATR 1.360 1.328 -0.032 -2.3% 0.000
Volume 362,381 342,526 -19,855 -5.5% 1,869,320
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.017 147.700 146.053
R3 147.099 146.782 145.800
R2 146.181 146.181 145.716
R1 145.864 145.864 145.632 146.023
PP 145.263 145.263 145.263 145.342
S1 144.946 144.946 145.464 145.105
S2 144.345 144.345 145.380
S3 143.427 144.028 145.296
S4 142.509 143.110 145.043
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 154.258 153.082 146.863
R3 150.780 149.604 145.906
R2 147.302 147.302 145.588
R1 146.126 146.126 145.269 146.714
PP 143.824 143.824 143.824 144.118
S1 142.648 142.648 144.631 143.236
S2 140.346 140.346 144.312
S3 136.868 139.170 143.994
S4 133.390 135.692 143.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.579 142.405 3.174 2.2% 0.967 0.7% 99% True False 374,896
10 145.579 141.522 4.057 2.8% 1.160 0.8% 99% True False 395,341
20 145.579 137.700 7.879 5.4% 1.432 1.0% 100% True False 403,420
40 145.579 137.248 8.331 5.7% 1.352 0.9% 100% True False 383,385
60 145.579 137.248 8.331 5.7% 1.304 0.9% 100% True False 365,806
80 145.579 133.018 12.561 8.6% 1.282 0.9% 100% True False 359,710
100 145.579 129.647 15.932 10.9% 1.291 0.9% 100% True False 359,848
120 145.579 129.647 15.932 10.9% 1.349 0.9% 100% True False 372,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.481
2.618 147.982
1.618 147.064
1.000 146.497
0.618 146.146
HIGH 145.579
0.618 145.228
0.500 145.120
0.382 145.012
LOW 144.661
0.618 144.094
1.000 143.743
1.618 143.176
2.618 142.258
4.250 140.760
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 145.405 145.179
PP 145.263 144.811
S1 145.120 144.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.