USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 143.726 144.753 1.027 0.7% 141.780
High 144.817 145.000 0.183 0.1% 145.000
Low 143.305 144.426 1.121 0.8% 141.522
Close 144.767 144.950 0.183 0.1% 144.950
Range 1.512 0.574 -0.938 -62.0% 3.478
ATR 1.420 1.360 -0.060 -4.3% 0.000
Volume 396,183 362,381 -33,802 -8.5% 1,869,320
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 146.514 146.306 145.266
R3 145.940 145.732 145.108
R2 145.366 145.366 145.055
R1 145.158 145.158 145.003 145.262
PP 144.792 144.792 144.792 144.844
S1 144.584 144.584 144.897 144.688
S2 144.218 144.218 144.845
S3 143.644 144.010 144.792
S4 143.070 143.436 144.634
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 154.258 153.082 146.863
R3 150.780 149.604 145.906
R2 147.302 147.302 145.588
R1 146.126 146.126 145.269 146.714
PP 143.824 143.824 143.824 144.118
S1 142.648 142.648 144.631 143.236
S2 140.346 140.346 144.312
S3 136.868 139.170 143.994
S4 133.390 135.692 143.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.000 141.522 3.478 2.4% 0.995 0.7% 99% True False 373,864
10 145.000 140.697 4.303 3.0% 1.266 0.9% 99% True False 403,637
20 145.000 137.700 7.300 5.0% 1.456 1.0% 99% True False 401,903
40 145.067 137.248 7.819 5.4% 1.368 0.9% 99% False False 385,109
60 145.067 136.306 8.761 6.0% 1.312 0.9% 99% False False 365,068
80 145.067 133.018 12.049 8.3% 1.285 0.9% 99% False False 359,503
100 145.067 129.647 15.420 10.6% 1.297 0.9% 99% False False 360,462
120 145.067 129.647 15.420 10.6% 1.350 0.9% 99% False False 372,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 209 trading days
Fibonacci Retracements and Extensions
4.250 147.440
2.618 146.503
1.618 145.929
1.000 145.574
0.618 145.355
HIGH 145.000
0.618 144.781
0.500 144.713
0.382 144.645
LOW 144.426
0.618 144.071
1.000 143.852
1.618 143.497
2.618 142.923
4.250 141.987
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 144.871 144.634
PP 144.792 144.318
S1 144.713 144.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.