USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 143.383 143.726 0.343 0.2% 141.032
High 143.748 144.817 1.069 0.7% 143.889
Low 143.003 143.305 0.302 0.2% 140.697
Close 143.722 144.767 1.045 0.7% 141.773
Range 0.745 1.512 0.767 103.0% 3.192
ATR 1.413 1.420 0.007 0.5% 0.000
Volume 352,402 396,183 43,781 12.4% 2,167,050
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.832 148.312 145.599
R3 147.320 146.800 145.183
R2 145.808 145.808 145.044
R1 145.288 145.288 144.906 145.548
PP 144.296 144.296 144.296 144.427
S1 143.776 143.776 144.628 144.036
S2 142.784 142.784 144.490
S3 141.272 142.264 144.351
S4 139.760 140.752 143.935
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.696 149.926 143.529
R3 148.504 146.734 142.651
R2 145.312 145.312 142.358
R1 143.542 143.542 142.066 144.427
PP 142.120 142.120 142.120 142.562
S1 140.350 140.350 141.480 141.235
S2 138.928 138.928 141.188
S3 135.736 137.158 140.895
S4 132.544 133.966 140.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.817 141.522 3.295 2.3% 1.145 0.8% 98% True False 390,023
10 144.817 138.069 6.748 4.7% 1.520 1.0% 99% True False 427,361
20 144.817 137.248 7.569 5.2% 1.523 1.1% 99% True False 404,549
40 145.067 137.248 7.819 5.4% 1.379 1.0% 96% False False 385,059
60 145.067 135.690 9.377 6.5% 1.319 0.9% 97% False False 364,058
80 145.067 133.018 12.049 8.3% 1.288 0.9% 98% False False 358,872
100 145.067 129.647 15.420 10.7% 1.313 0.9% 98% False False 362,405
120 145.067 129.647 15.420 10.7% 1.355 0.9% 98% False False 372,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.398
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.243
2.618 148.775
1.618 147.263
1.000 146.329
0.618 145.751
HIGH 144.817
0.618 144.239
0.500 144.061
0.382 143.883
LOW 143.305
0.618 142.371
1.000 141.793
1.618 140.859
2.618 139.347
4.250 136.879
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 144.532 144.382
PP 144.296 143.996
S1 144.061 143.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.