USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 142.477 143.383 0.906 0.6% 141.032
High 143.491 143.748 0.257 0.2% 143.889
Low 142.405 143.003 0.598 0.4% 140.697
Close 143.377 143.722 0.345 0.2% 141.773
Range 1.086 0.745 -0.341 -31.4% 3.192
ATR 1.465 1.413 -0.051 -3.5% 0.000
Volume 420,989 352,402 -68,587 -16.3% 2,167,050
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 145.726 145.469 144.132
R3 144.981 144.724 143.927
R2 144.236 144.236 143.859
R1 143.979 143.979 143.790 144.108
PP 143.491 143.491 143.491 143.555
S1 143.234 143.234 143.654 143.363
S2 142.746 142.746 143.585
S3 142.001 142.489 143.517
S4 141.256 141.744 143.312
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.696 149.926 143.529
R3 148.504 146.734 142.651
R2 145.312 145.312 142.358
R1 143.542 143.542 142.066 144.427
PP 142.120 142.120 142.120 142.562
S1 140.350 140.350 141.480 141.235
S2 138.928 138.928 141.188
S3 135.736 137.158 140.895
S4 132.544 133.966 140.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.889 141.522 2.367 1.6% 1.207 0.8% 93% False False 404,479
10 143.889 138.069 5.820 4.0% 1.623 1.1% 97% False False 437,229
20 143.889 137.248 6.641 4.6% 1.499 1.0% 97% False False 403,971
40 145.067 137.248 7.819 5.4% 1.373 1.0% 83% False False 383,631
60 145.067 135.643 9.424 6.6% 1.305 0.9% 86% False False 362,185
80 145.067 133.018 12.049 8.4% 1.280 0.9% 89% False False 357,553
100 145.067 129.647 15.420 10.7% 1.319 0.9% 91% False False 363,662
120 145.067 129.647 15.420 10.7% 1.350 0.9% 91% False False 372,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.463
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 146.914
2.618 145.698
1.618 144.953
1.000 144.493
0.618 144.208
HIGH 143.748
0.618 143.463
0.500 143.376
0.382 143.288
LOW 143.003
0.618 142.543
1.000 142.258
1.618 141.798
2.618 141.053
4.250 139.837
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 143.607 143.360
PP 143.491 142.997
S1 143.376 142.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.