USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 141.780 142.477 0.697 0.5% 141.032
High 142.580 143.491 0.911 0.6% 143.889
Low 141.522 142.405 0.883 0.6% 140.697
Close 142.480 143.377 0.897 0.6% 141.773
Range 1.058 1.086 0.028 2.6% 3.192
ATR 1.494 1.465 -0.029 -1.9% 0.000
Volume 337,365 420,989 83,624 24.8% 2,167,050
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 146.349 145.949 143.974
R3 145.263 144.863 143.676
R2 144.177 144.177 143.576
R1 143.777 143.777 143.477 143.977
PP 143.091 143.091 143.091 143.191
S1 142.691 142.691 143.277 142.891
S2 142.005 142.005 143.178
S3 140.919 141.605 143.078
S4 139.833 140.519 142.780
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.696 149.926 143.529
R3 148.504 146.734 142.651
R2 145.312 145.312 142.358
R1 143.542 143.542 142.066 144.427
PP 142.120 142.120 142.120 142.562
S1 140.350 140.350 141.480 141.235
S2 138.928 138.928 141.188
S3 135.736 137.158 140.895
S4 132.544 133.966 140.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.889 141.522 2.367 1.7% 1.305 0.9% 78% False False 422,501
10 143.889 138.069 5.820 4.1% 1.674 1.2% 91% False False 441,253
20 143.889 137.248 6.641 4.6% 1.572 1.1% 92% False False 406,167
40 145.067 137.248 7.819 5.5% 1.372 1.0% 78% False False 382,027
60 145.067 134.403 10.664 7.4% 1.315 0.9% 84% False False 361,495
80 145.067 132.171 12.896 9.0% 1.292 0.9% 87% False False 357,250
100 145.067 129.647 15.420 10.8% 1.333 0.9% 89% False False 366,486
120 145.067 129.647 15.420 10.8% 1.358 0.9% 89% False False 373,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.454
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.107
2.618 146.334
1.618 145.248
1.000 144.577
0.618 144.162
HIGH 143.491
0.618 143.076
0.500 142.948
0.382 142.820
LOW 142.405
0.618 141.734
1.000 141.319
1.618 140.648
2.618 139.562
4.250 137.790
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 143.234 143.087
PP 143.091 142.797
S1 142.948 142.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.