USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 142.534 141.780 -0.754 -0.5% 141.032
High 142.882 142.580 -0.302 -0.2% 143.889
Low 141.556 141.522 -0.034 0.0% 140.697
Close 141.773 142.480 0.707 0.5% 141.773
Range 1.326 1.058 -0.268 -20.2% 3.192
ATR 1.527 1.494 -0.034 -2.2% 0.000
Volume 443,176 337,365 -105,811 -23.9% 2,167,050
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 145.368 144.982 143.062
R3 144.310 143.924 142.771
R2 143.252 143.252 142.674
R1 142.866 142.866 142.577 143.059
PP 142.194 142.194 142.194 142.291
S1 141.808 141.808 142.383 142.001
S2 141.136 141.136 142.286
S3 140.078 140.750 142.189
S4 139.020 139.692 141.898
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.696 149.926 143.529
R3 148.504 146.734 142.651
R2 145.312 145.312 142.358
R1 143.542 143.542 142.066 144.427
PP 142.120 142.120 142.120 142.562
S1 140.350 140.350 141.480 141.235
S2 138.928 138.928 141.188
S3 135.736 137.158 140.895
S4 132.544 133.966 140.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.889 141.522 2.367 1.7% 1.354 1.0% 40% False True 415,785
10 143.889 138.069 5.820 4.1% 1.652 1.2% 76% False False 431,657
20 143.889 137.248 6.641 4.7% 1.583 1.1% 79% False False 403,272
40 145.067 137.248 7.819 5.5% 1.369 1.0% 67% False False 379,085
60 145.067 133.748 11.319 7.9% 1.315 0.9% 77% False False 361,050
80 145.067 132.022 13.045 9.2% 1.295 0.9% 80% False False 355,933
100 145.067 129.647 15.420 10.8% 1.351 0.9% 83% False False 368,643
120 145.067 129.647 15.420 10.8% 1.364 1.0% 83% False False 373,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.471
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 147.077
2.618 145.350
1.618 144.292
1.000 143.638
0.618 143.234
HIGH 142.580
0.618 142.176
0.500 142.051
0.382 141.926
LOW 141.522
0.618 140.868
1.000 140.464
1.618 139.810
2.618 138.752
4.250 137.026
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 142.337 142.706
PP 142.194 142.630
S1 142.051 142.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.