USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 143.327 142.534 -0.793 -0.6% 141.032
High 143.889 142.882 -1.007 -0.7% 143.889
Low 142.068 141.556 -0.512 -0.4% 140.697
Close 142.531 141.773 -0.758 -0.5% 141.773
Range 1.821 1.326 -0.495 -27.2% 3.192
ATR 1.543 1.527 -0.015 -1.0% 0.000
Volume 468,464 443,176 -25,288 -5.4% 2,167,050
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 146.048 145.237 142.502
R3 144.722 143.911 142.138
R2 143.396 143.396 142.016
R1 142.585 142.585 141.895 142.328
PP 142.070 142.070 142.070 141.942
S1 141.259 141.259 141.651 141.002
S2 140.744 140.744 141.530
S3 139.418 139.933 141.408
S4 138.092 138.607 141.044
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.696 149.926 143.529
R3 148.504 146.734 142.651
R2 145.312 145.312 142.358
R1 143.542 143.542 142.066 144.427
PP 142.120 142.120 142.120 142.562
S1 140.350 140.350 141.480 141.235
S2 138.928 138.928 141.188
S3 135.736 137.158 140.895
S4 132.544 133.966 140.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.889 140.697 3.192 2.3% 1.537 1.1% 34% False False 433,410
10 143.889 138.069 5.820 4.1% 1.651 1.2% 64% False False 433,288
20 143.889 137.248 6.641 4.7% 1.616 1.1% 68% False False 402,958
40 145.067 137.248 7.819 5.5% 1.378 1.0% 58% False False 378,882
60 145.067 133.748 11.319 8.0% 1.320 0.9% 71% False False 361,540
80 145.067 132.022 13.045 9.2% 1.298 0.9% 75% False False 356,025
100 145.067 129.647 15.420 10.9% 1.359 1.0% 79% False False 370,903
120 145.067 129.647 15.420 10.9% 1.368 1.0% 79% False False 373,894
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.458
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.518
2.618 146.353
1.618 145.027
1.000 144.208
0.618 143.701
HIGH 142.882
0.618 142.375
0.500 142.219
0.382 142.063
LOW 141.556
0.618 140.737
1.000 140.230
1.618 139.411
2.618 138.085
4.250 135.921
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 142.219 142.723
PP 142.070 142.406
S1 141.922 142.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.