USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 143.336 143.327 -0.009 0.0% 141.680
High 143.473 143.889 0.416 0.3% 141.808
Low 142.241 142.068 -0.173 -0.1% 138.069
Close 143.354 142.531 -0.823 -0.6% 141.167
Range 1.232 1.821 0.589 47.8% 3.739
ATR 1.521 1.543 0.021 1.4% 0.000
Volume 442,515 468,464 25,949 5.9% 2,165,831
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.292 147.233 143.533
R3 146.471 145.412 143.032
R2 144.650 144.650 142.865
R1 143.591 143.591 142.698 143.210
PP 142.829 142.829 142.829 142.639
S1 141.770 141.770 142.364 141.389
S2 141.008 141.008 142.197
S3 139.187 139.949 142.030
S4 137.366 138.128 141.529
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.565 150.105 143.223
R3 147.826 146.366 142.195
R2 144.087 144.087 141.852
R1 142.627 142.627 141.510 141.488
PP 140.348 140.348 140.348 139.778
S1 138.888 138.888 140.824 137.749
S2 136.609 136.609 140.482
S3 132.870 135.149 140.139
S4 129.131 131.410 139.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.889 138.069 5.820 4.1% 1.894 1.3% 77% True False 464,700
10 143.889 138.069 5.820 4.1% 1.739 1.2% 77% True False 426,535
20 144.196 137.248 6.948 4.9% 1.656 1.2% 76% False False 399,576
40 145.067 137.248 7.819 5.5% 1.375 1.0% 68% False False 375,926
60 145.067 133.748 11.319 7.9% 1.309 0.9% 78% False False 359,452
80 145.067 132.022 13.045 9.2% 1.292 0.9% 81% False False 354,316
100 145.067 129.647 15.420 10.8% 1.373 1.0% 84% False False 372,734
120 145.067 129.647 15.420 10.8% 1.374 1.0% 84% False False 374,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.455
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.628
2.618 148.656
1.618 146.835
1.000 145.710
0.618 145.014
HIGH 143.889
0.618 143.193
0.500 142.979
0.382 142.764
LOW 142.068
0.618 140.943
1.000 140.247
1.618 139.122
2.618 137.301
4.250 134.329
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 142.979 142.979
PP 142.829 142.829
S1 142.680 142.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.