USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 141.032 142.271 1.239 0.9% 141.680
High 142.672 143.545 0.873 0.6% 141.808
Low 140.697 142.213 1.516 1.1% 138.069
Close 142.272 143.336 1.064 0.7% 141.167
Range 1.975 1.332 -0.643 -32.6% 3.739
ATR 1.560 1.544 -0.016 -1.0% 0.000
Volume 425,486 387,409 -38,077 -8.9% 2,165,831
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 147.027 146.514 144.069
R3 145.695 145.182 143.702
R2 144.363 144.363 143.580
R1 143.850 143.850 143.458 144.107
PP 143.031 143.031 143.031 143.160
S1 142.518 142.518 143.214 142.775
S2 141.699 141.699 143.092
S3 140.367 141.186 142.970
S4 139.035 139.854 142.603
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.565 150.105 143.223
R3 147.826 146.366 142.195
R2 144.087 144.087 141.852
R1 142.627 142.627 141.510 141.488
PP 140.348 140.348 140.348 139.778
S1 138.888 138.888 140.824 137.749
S2 136.609 136.609 140.482
S3 132.870 135.149 140.139
S4 129.131 131.410 139.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.545 138.069 5.476 3.8% 2.042 1.4% 96% True False 460,005
10 143.545 138.069 5.476 3.8% 1.694 1.2% 96% True False 411,884
20 144.732 137.248 7.484 5.2% 1.591 1.1% 81% False False 387,766
40 145.067 137.248 7.819 5.5% 1.351 0.9% 78% False False 366,836
60 145.067 133.748 11.319 7.9% 1.289 0.9% 85% False False 354,685
80 145.067 130.784 14.283 10.0% 1.293 0.9% 88% False False 350,513
100 145.067 129.647 15.420 10.8% 1.386 1.0% 89% False False 372,061
120 145.067 129.647 15.420 10.8% 1.369 1.0% 89% False False 373,584
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.447
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 149.206
2.618 147.032
1.618 145.700
1.000 144.877
0.618 144.368
HIGH 143.545
0.618 143.036
0.500 142.879
0.382 142.722
LOW 142.213
0.618 141.390
1.000 140.881
1.618 140.058
2.618 138.726
4.250 136.552
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 143.184 142.493
PP 143.031 141.650
S1 142.879 140.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.