USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 139.491 141.032 1.541 1.1% 141.680
High 141.179 142.672 1.493 1.1% 141.808
Low 138.069 140.697 2.628 1.9% 138.069
Close 141.167 142.272 1.105 0.8% 141.167
Range 3.110 1.975 -1.135 -36.5% 3.739
ATR 1.528 1.560 0.032 2.1% 0.000
Volume 599,629 425,486 -174,143 -29.0% 2,165,831
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 147.805 147.014 143.358
R3 145.830 145.039 142.815
R2 143.855 143.855 142.634
R1 143.064 143.064 142.453 143.460
PP 141.880 141.880 141.880 142.078
S1 141.089 141.089 142.091 141.485
S2 139.905 139.905 141.910
S3 137.930 139.114 141.729
S4 135.955 137.139 141.186
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.565 150.105 143.223
R3 147.826 146.366 142.195
R2 144.087 144.087 141.852
R1 142.627 142.627 141.510 141.488
PP 140.348 140.348 140.348 139.778
S1 138.888 138.888 140.824 137.749
S2 136.609 136.609 140.482
S3 132.870 135.149 140.139
S4 129.131 131.410 139.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.672 138.069 4.603 3.2% 1.950 1.4% 91% True False 447,528
10 142.672 137.700 4.972 3.5% 1.704 1.2% 92% True False 411,500
20 144.913 137.248 7.665 5.4% 1.571 1.1% 66% False False 384,110
40 145.067 137.248 7.819 5.5% 1.354 1.0% 64% False False 364,286
60 145.067 133.503 11.564 8.1% 1.290 0.9% 76% False False 356,036
80 145.067 130.639 14.428 10.1% 1.292 0.9% 81% False False 350,395
100 145.067 129.647 15.420 10.8% 1.387 1.0% 82% False False 371,749
120 145.067 129.647 15.420 10.8% 1.376 1.0% 82% False False 374,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.484
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.066
2.618 147.843
1.618 145.868
1.000 144.647
0.618 143.893
HIGH 142.672
0.618 141.918
0.500 141.685
0.382 141.451
LOW 140.697
0.618 139.476
1.000 138.722
1.618 137.501
2.618 135.526
4.250 132.303
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 142.076 141.638
PP 141.880 141.004
S1 141.685 140.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.