USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 140.242 139.491 -0.751 -0.5% 141.680
High 141.319 141.179 -0.140 -0.1% 141.808
Low 138.772 138.069 -0.703 -0.5% 138.069
Close 139.490 141.167 1.677 1.2% 141.167
Range 2.547 3.110 0.563 22.1% 3.739
ATR 1.406 1.528 0.122 8.7% 0.000
Volume 494,855 599,629 104,774 21.2% 2,165,831
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 149.468 148.428 142.878
R3 146.358 145.318 142.022
R2 143.248 143.248 141.737
R1 142.208 142.208 141.452 142.728
PP 140.138 140.138 140.138 140.399
S1 139.098 139.098 140.882 139.618
S2 137.028 137.028 140.597
S3 133.918 135.988 140.312
S4 130.808 132.878 139.457
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.565 150.105 143.223
R3 147.826 146.366 142.195
R2 144.087 144.087 141.852
R1 142.627 142.627 141.510 141.488
PP 140.348 140.348 140.348 139.778
S1 138.888 138.888 140.824 137.749
S2 136.609 136.609 140.482
S3 132.870 135.149 140.139
S4 129.131 131.410 139.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.808 138.069 3.739 2.6% 1.765 1.3% 83% False True 433,166
10 141.955 137.700 4.255 3.0% 1.646 1.2% 81% False False 400,169
20 145.067 137.248 7.819 5.5% 1.515 1.1% 50% False False 381,339
40 145.067 137.248 7.819 5.5% 1.342 1.0% 50% False False 361,501
60 145.067 133.503 11.564 8.2% 1.289 0.9% 66% False False 355,566
80 145.067 130.639 14.428 10.2% 1.288 0.9% 73% False False 349,676
100 145.067 129.647 15.420 10.9% 1.383 1.0% 75% False False 371,056
120 145.067 129.647 15.420 10.9% 1.371 1.0% 75% False False 374,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.518
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 154.397
2.618 149.321
1.618 146.211
1.000 144.289
0.618 143.101
HIGH 141.179
0.618 139.991
0.500 139.624
0.382 139.257
LOW 138.069
0.618 136.147
1.000 134.959
1.618 133.037
2.618 129.927
4.250 124.852
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 140.653 140.676
PP 140.138 140.185
S1 139.624 139.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.